Subsea 7 (SUBCY)
OTHER OTC:SUBCY
Want to see SUBCY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
33.28
33.33
32.94
32.98
32.98
-0.30%
7,822
0.20
May 28, 2026
32.55
33.38
32.55
33.08
33.08
+2.92%
6,928
0.18
May 27, 2026
32.57
32.57
32.01
32.14
32.14
-5.19%
14,820
0.38
May 26, 2026
34.18
34.24
33.90
33.90
33.90
+0.92%
12,135
0.31
May 22, 2026
33.64
33.64
33.33
33.59
33.59
-2.72%
26,685
0.65
May 21, 2026
34.62
34.95
34.40
34.53
34.53
-1.74%
10,977
0.27
May 20, 2026
36.05
36.92
36.05
36.50
35.14
-1.35%
3,566
0.09
May 19, 2026
37.28
37.28
36.81
37.00
35.62
-1.75%
5,020
0.12
May 18, 2026
37.24
37.66
36.90
37.66
36.26
+1.12%
7,262
0.18
May 15, 2026
36.85
37.25
36.85
37.24
35.86
+2.99%
8,662
0.21
May 14, 2026
35.95
36.40
35.90
36.16
34.82
-0.10%
6,681
0.16
May 13, 2026
35.79
36.20
35.79
36.20
34.85
+3.23%
5,017
0.12
May 12, 2026
34.90
35.33
34.84
35.07
33.76
+2.20%
6,314
0.15
May 11, 2026
33.90
34.58
33.86
34.31
33.03
+3.41%
9,560
0.23
May 08, 2026
33.29
33.31
32.95
33.18
31.95
-0.27%
9,751
0.24
May 07, 2026
34.00
34.02
33.27
33.27
32.03
-5.83%
18,792
0.46
May 06, 2026
35.60
35.68
35.20
35.33
34.02
-2.11%
12,864
0.31
May 05, 2026
35.76
36.25
35.71
36.09
34.75
+1.09%
8,277
0.20
May 04, 2026
36.11
36.11
35.57
35.70
34.37
-1.41%
33,697
0.82
May 01, 2026
36.10
36.30
35.80
36.21
34.86
-0.49%
20,260
0.49
Apr 30, 2026
35.32
36.41
35.29
36.39
35.04
+3.61%
93,199
2.34
Apr 29, 2026
34.99
35.25
34.82
35.12
33.81
+0.92%
101,546
2.65
Apr 28, 2026
35.37
35.84
34.80
34.80
33.51
+1.05%
80,912
2.17
Apr 27, 2026
34.93
34.93
34.44
34.44
33.16
+1.59%
84,789
2.36
Apr 24, 2026
33.69
33.90
33.69
33.90
32.64
+2.51%
79,056
2.25
Apr 23, 2026
32.65
33.10
32.62
33.07
31.84
-1.23%
22,930
0.65
Apr 22, 2026
33.54
33.68
33.28
33.48
32.23
+6.86%
14,456
0.39
Apr 21, 2026
31.17
31.55
31.17
31.33
30.16
-0.54%
34,245
0.94
Apr 20, 2026
31.21
31.63
31.05
31.50
30.33
+0.13%
199,752
5.95
Apr 17, 2026
31.50
31.74
30.25
31.46
30.29
-2.90%
182,442
5.91
Apr 16, 2026
32.64
32.64
32.32
32.40
31.19
-0.58%
20,031
0.66
Apr 15, 2026
32.68
32.91
32.33
32.59
31.38
-0.97%
20,901
0.69
Apr 14, 2026
32.98
33.22
32.82
32.91
31.69
-0.90%
6,216
0.21
Apr 13, 2026
32.88
33.21
32.01
33.21
31.97
+0.85%
16,965
0.56
Apr 10, 2026
32.55
32.93
32.34
32.93
31.70
-2.05%
24,866
0.83
Apr 09, 2026
33.54
33.62
32.83
33.62
32.37
+5.89%
204,182
7.58
Apr 08, 2026
31.20
31.78
31.10
31.75
30.57
+4.10%
276,587
12.22
Apr 07, 2026
30.85
31.13
30.50
30.50
29.37
+2.80%
303,752
16.93
Apr 06, 2026
30.76
30.76
29.59
29.67
28.57
-0.77%
41,666
2.40
Apr 03, 2026
30.03
30.20
29.35
29.90
28.79
0.00%
0
0.00
Apr 02, 2026
30.03
30.20
29.35
29.90
28.79
-0.43%
139,411
9.00
Apr 01, 2026
30.34
30.34
29.56
30.03
28.91
-2.75%
56,666
3.86
Mar 31, 2026
30.59
30.96
30.57
30.88
29.73
+3.62%
31,922
2.25
Mar 30, 2026
29.90
29.97
29.65
29.80
28.69
+3.15%
10,061
0.69
Mar 27, 2026
28.93
29.05
28.83
28.89
27.81
+0.76%
8,581
0.59
Mar 26, 2026
28.65
29.02
28.65
28.67
27.60
+2.29%
5,688
0.39
Mar 25, 2026
27.94
28.14
27.84
28.03
26.99
+2.30%
2,368
0.16
Mar 24, 2026
27.42
27.68
27.40
27.40
26.38
+1.86%
7,548
0.52
Mar 23, 2026
27.00
27.32
26.85
26.90
25.90
+1.36%
17,432
1.23
Mar 20, 2026
26.60
26.74
26.29
26.54
25.55
-0.26%
6,853
0.49
Rows: