Want to see SUBCY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
32.52
33.17
32.44
33.17
33.17
-0.39%
8,249
0.28
Jul 16, 2026
33.13
33.46
33.13
33.30
33.30
-2.60%
11,688
0.40
Jul 15, 2026
33.72
34.19
33.68
34.19
34.19
+1.09%
4,193
0.14
Jul 14, 2026
33.87
33.94
33.63
33.82
33.82
-1.91%
13,115
0.44
Jul 13, 2026
33.86
34.49
33.86
34.48
34.48
+0.47%
6,010
0.20
Jul 10, 2026
34.30
34.46
33.98
34.32
34.32
-1.52%
4,305
0.14
Jul 09, 2026
34.86
34.92
34.66
34.85
34.85
-2.49%
25,788
0.78
Jul 08, 2026
35.59
35.82
35.51
35.74
35.74
+1.13%
7,612
0.20
Jul 07, 2026
34.86
35.34
34.86
35.34
35.34
+3.03%
12,201
0.29
Jul 06, 2026
34.12
34.30
34.12
34.30
34.30
+0.35%
6,804
0.16
Jul 03, 2026
34.08
34.30
34.05
34.18
34.18
0.00%
0
0.00
Jul 02, 2026
34.08
34.30
34.05
34.18
34.18
-0.55%
8,013
0.18
Jul 01, 2026
34.02
34.41
34.02
34.37
34.37
+0.32%
8,460
0.19
Jun 30, 2026
34.25
34.29
34.06
34.26
34.26
+3.35%
8,441
0.18
Jun 29, 2026
33.25
33.26
32.90
33.15
33.15
+1.62%
13,013
0.29
Jun 26, 2026
32.77
32.89
32.60
32.62
32.62
-4.03%
101,082
2.29
Jun 25, 2026
33.46
34.00
33.35
33.99
33.99
-1.08%
13,551
0.31
Jun 24, 2026
34.03
34.37
34.03
34.36
34.36
-2.05%
12,107
0.28
Jun 23, 2026
34.80
35.30
34.80
35.08
35.08
+0.26%
4,654
0.11
Jun 22, 2026
35.06
35.20
34.71
34.99
34.99
+1.39%
158,117
3.80
Jun 18, 2026
34.60
34.65
33.60
34.51
34.51
-5.04%
198,204
5.13
Jun 17, 2026
36.89
37.16
36.21
36.34
36.34
+0.72%
9,203
0.24
Jun 16, 2026
35.97
36.22
35.92
36.08
36.08
-2.22%
18,154
0.47
Jun 15, 2026
37.35
37.50
36.80
36.90
36.90
+1.99%
14,287
0.37
Jun 12, 2026
36.28
36.67
36.16
36.18
36.18
+0.44%
10,789
0.28
Jun 11, 2026
36.18
36.37
36.02
36.02
36.02
+3.98%
6,230
0.16
Jun 10, 2026
35.00
35.02
34.63
34.64
34.64
-0.83%
3,133
0.08
Jun 09, 2026
35.03
35.03
34.60
34.93
34.93
-0.60%
8,876
0.23
Jun 08, 2026
35.23
35.40
34.97
35.14
35.14
+1.80%
4,754
0.12
Jun 05, 2026
35.10
35.15
34.28
34.52
34.52
+1.07%
7,655
0.20
Jun 04, 2026
34.07
34.15
33.90
34.15
34.15
-1.06%
3,087
0.08
Jun 03, 2026
34.40
34.54
34.15
34.52
34.52
+0.13%
5,369
0.14
Jun 02, 2026
34.10
34.47
34.10
34.47
34.47
+3.03%
5,234
0.14
Jun 01, 2026
33.62
33.62
33.37
33.46
33.46
+1.46%
6,152
0.16
May 29, 2026
33.28
33.33
32.94
32.98
32.98
-0.30%
7,822
0.20
May 28, 2026
32.55
33.38
32.55
33.08
33.08
+2.92%
6,928
0.18
May 27, 2026
32.57
32.57
32.01
32.14
32.14
-5.19%
14,820
0.38
May 26, 2026
34.18
34.24
33.90
33.90
33.90
+0.92%
12,135
0.31
May 22, 2026
33.64
33.64
33.33
33.59
33.59
-2.72%
26,685
0.65
May 21, 2026
34.62
34.95
34.40
34.53
34.53
-1.74%
10,977
0.27
May 20, 2026
36.05
36.92
36.05
36.50
35.14
-1.35%
3,566
0.09
May 19, 2026
37.28
37.28
36.81
37.00
35.62
-1.75%
5,020
0.12
May 18, 2026
37.24
37.66
36.90
37.66
36.26
+1.12%
7,262
0.18
May 15, 2026
36.85
37.25
36.85
37.24
35.86
+2.99%
8,662
0.21
May 14, 2026
35.95
36.40
35.90
36.16
34.82
-0.10%
6,681
0.16
May 13, 2026
35.79
36.20
35.79
36.20
34.85
+3.23%
5,017
0.12
May 12, 2026
34.90
35.33
34.84
35.07
33.76
+2.20%
6,314
0.15
May 11, 2026
33.90
34.58
33.86
34.31
33.03
+3.41%
9,560
0.23
May 08, 2026
33.29
33.31
32.95
33.18
31.95
-0.27%
9,751
0.24
May 07, 2026
34.00
34.02
33.27
33.27
32.03
-5.83%
18,792
0.46
Rows: