Education
About Us
Working with TipRanks
Follow Us
Subsea 7 (SUBCY)
OTHER OTC:SUBCY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
22.05
22.19
22.05
22.16
22.16
+1.22%
2,479
0.27
Jan 15, 2026
21.83
21.95
21.83
21.89
21.89
-0.27%
8,292
0.92
Jan 14, 2026
21.92
22.10
21.92
21.95
21.95
+1.11%
12,439
1.41
Jan 13, 2026
21.92
21.92
21.70
21.71
21.71
+2.58%
8,582
0.98
Jan 12, 2026
20.95
21.25
20.95
21.16
21.16
+1.02%
13,343
1.56
Jan 09, 2026
20.93
21.09
20.92
20.95
20.95
+0.19%
5,239
0.62
Jan 08, 2026
20.76
20.94
20.70
20.91
20.91
-0.33%
8,673
1.03
Jan 07, 2026
21.15
21.15
20.84
20.98
20.98
-2.69%
5,559
0.66
Jan 06, 2026
21.55
21.64
21.45
21.56
21.56
+2.33%
11,391
1.33
Jan 05, 2026
21.04
21.16
20.90
21.07
21.07
+0.86%
9,514
1.09
Jan 02, 2026
20.49
20.89
20.49
20.89
20.89
+3.57%
4,992
0.57
Dec 31, 2025
19.65
20.21
19.65
20.17
20.17
-0.25%
32,885
3.14
Dec 30, 2025
20.15
20.30
20.14
20.22
20.22
+1.72%
9,735
0.83
Dec 29, 2025
20.03
20.30
19.83
19.88
19.88
-3.77%
8,930
0.71
Dec 26, 2025
20.66
20.66
20.66
20.66
20.66
-0.04%
503
0.04
Dec 24, 2025
20.63
20.67
20.63
20.67
20.67
+0.64%
1,006
0.08
Dec 23, 2025
20.35
20.54
20.28
20.54
20.54
-0.12%
1,880
0.15
Dec 22, 2025
20.23
20.57
20.20
20.56
20.56
+4.10%
3,319
0.26
Dec 19, 2025
19.63
19.75
19.63
19.75
19.75
+3.35%
3,992
0.31
Dec 18, 2025
19.04
19.14
19.04
19.11
19.11
+0.47%
3,395
0.27
Dec 17, 2025
19.00
19.08
19.00
19.02
19.02
-0.44%
23,578
1.92
Dec 16, 2025
19.04
19.15
19.04
19.11
19.10
-0.76%
4,065
0.33
Dec 15, 2025
19.45
19.45
19.20
19.25
19.25
-0.42%
65,662
5.82
Dec 12, 2025
19.40
19.40
19.33
19.33
19.33
-0.86%
727
0.06
Dec 11, 2025
19.45
19.53
19.45
19.50
19.50
-0.76%
4,581
0.41
Dec 10, 2025
19.51
19.65
19.33
19.65
19.65
-0.15%
2,072
0.18
Dec 09, 2025
19.73
19.74
19.68
19.68
19.68
-0.88%
2,624
0.23
Dec 08, 2025
19.90
20.00
19.86
19.86
19.86
+0.03%
2,867
0.25
Dec 05, 2025
19.75
19.93
19.74
19.85
19.85
+2.00%
3,462
0.30
Dec 04, 2025
19.39
19.56
19.39
19.46
19.46
+2.34%
7,558
0.67
Dec 03, 2025
18.79
19.05
18.79
19.02
19.02
+2.28%
6,490
0.57
Dec 02, 2025
18.63
18.65
18.58
18.59
18.59
-2.66%
6,078
0.53
Dec 01, 2025
19.25
19.25
19.10
19.10
19.10
-1.09%
2,847
0.25
Nov 28, 2025
19.25
19.31
19.25
19.31
19.31
+0.21%
938
0.08
Nov 26, 2025
19.09
19.29
19.09
19.27
19.27
-0.66%
4,249
0.37
Nov 25, 2025
19.24
19.40
19.18
19.40
19.40
+2.47%
15,708
1.38
Nov 24, 2025
18.66
18.93
18.66
18.93
18.93
+1.23%
3,226
0.28
Nov 21, 2025
18.50
18.78
18.50
18.70
18.70
+0.92%
5,129
0.45
Nov 20, 2025
18.78
18.81
18.53
18.53
18.53
+1.37%
6,803
0.60
Nov 19, 2025
18.41
18.41
18.28
18.28
18.28
-1.72%
1,612
0.14
Nov 18, 2025
18.37
18.60
18.37
18.60
18.60
-0.27%
1,799
0.15
Nov 17, 2025
18.74
18.75
18.65
18.65
18.65
-0.50%
21,548
1.90
Nov 14, 2025
18.64
18.74
18.64
18.74
18.74
-1.71%
2,888
0.25
Nov 13, 2025
19.09
19.22
19.07
19.07
19.07
+0.87%
3,395
0.29
Nov 12, 2025
18.95
19.00
18.87
18.91
18.90
-0.47%
9,493
0.82
Nov 11, 2025
18.90
19.04
18.90
18.99
18.99
+3.10%
3,674
0.31
Nov 10, 2025
18.21
18.42
18.10
18.42
18.42
+2.06%
4,813
0.35
Nov 07, 2025
17.94
18.05
17.92
18.05
18.05
+0.94%
2,584
0.19
Nov 06, 2025
17.85
17.88
17.79
17.88
17.88
+0.22%
3,181
0.23
Nov 05, 2025
17.86
17.93
17.84
17.84
17.84
-1.26%
7,129
0.51
Rows: