Subsea 7 (SUBCY)
OTHER OTC:SUBCY
Want to see SUBCY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
36.11
36.11
35.57
35.70
35.70
-1.41%
33,697
0.82
May 01, 2026
36.10
36.30
35.80
36.21
36.21
-0.49%
20,260
0.49
Apr 30, 2026
35.32
36.41
35.29
36.39
36.39
+3.62%
93,199
2.34
Apr 29, 2026
34.99
35.25
34.82
35.12
35.12
+0.92%
101,546
2.65
Apr 28, 2026
35.37
35.84
34.80
34.80
34.80
+1.05%
80,912
2.17
Apr 27, 2026
34.93
34.93
34.44
34.44
34.44
+1.59%
84,789
2.36
Apr 24, 2026
33.69
33.90
33.69
33.90
33.90
+2.51%
79,056
2.25
Apr 23, 2026
32.65
33.10
32.62
33.07
33.07
-1.22%
22,930
0.65
Apr 22, 2026
33.54
33.68
33.28
33.48
33.48
+6.86%
14,456
0.39
Apr 21, 2026
31.17
31.55
31.17
31.33
31.33
-0.54%
34,245
0.94
Apr 20, 2026
31.21
31.63
31.05
31.50
31.50
+0.13%
199,752
5.95
Apr 17, 2026
31.50
31.74
30.25
31.46
31.46
-2.90%
182,442
5.91
Apr 16, 2026
32.64
32.64
32.32
32.40
32.40
-0.58%
20,031
0.66
Apr 15, 2026
32.68
32.91
32.33
32.59
32.59
-0.97%
20,901
0.69
Apr 14, 2026
32.98
33.22
32.82
32.91
32.91
-0.90%
6,216
0.21
Apr 13, 2026
32.88
33.21
32.01
33.21
33.21
+0.85%
16,965
0.56
Apr 10, 2026
32.55
32.93
32.34
32.93
32.93
-2.05%
24,866
0.83
Apr 09, 2026
33.54
33.62
32.83
33.62
33.62
+5.89%
204,182
7.58
Apr 08, 2026
31.20
31.78
31.10
31.75
31.75
+4.10%
276,587
12.22
Apr 07, 2026
30.85
31.13
30.50
30.50
30.50
+2.80%
303,752
16.93
Apr 06, 2026
30.76
30.76
29.59
29.67
29.67
-0.77%
41,666
2.40
Apr 03, 2026
30.03
30.20
29.35
29.90
29.90
0.00%
0
0.00
Apr 02, 2026
30.03
30.20
29.35
29.90
29.90
-0.43%
139,411
9.00
Apr 01, 2026
30.34
30.34
29.56
30.03
30.03
-2.75%
56,666
3.86
Mar 31, 2026
30.59
30.96
30.57
30.88
30.88
+3.62%
31,922
2.25
Mar 30, 2026
29.90
29.97
29.65
29.80
29.80
+3.15%
10,061
0.69
Mar 27, 2026
28.93
29.05
28.83
28.89
28.89
+0.77%
8,581
0.59
Mar 26, 2026
28.65
29.02
28.65
28.67
28.67
+2.28%
5,688
0.39
Mar 25, 2026
27.94
28.14
27.84
28.03
28.03
+2.30%
2,368
0.16
Mar 24, 2026
27.42
27.68
27.40
27.40
27.40
+1.86%
7,548
0.52
Mar 23, 2026
27.00
27.32
26.85
26.90
26.90
+1.36%
17,432
1.23
Mar 20, 2026
26.60
26.74
26.29
26.54
26.54
-0.26%
6,853
0.49
Mar 19, 2026
26.23
26.77
26.23
26.61
26.61
-0.52%
22,076
1.60
Mar 18, 2026
26.62
26.75
26.53
26.75
26.75
+0.28%
1,214
0.09
Mar 17, 2026
26.97
26.97
26.68
26.68
26.68
+0.66%
1,092
0.08
Mar 16, 2026
26.01
26.58
25.96
26.50
26.50
+0.04%
5,027
0.35
Mar 13, 2026
26.55
26.55
26.30
26.49
26.49
+2.61%
5,648
0.40
Mar 12, 2026
25.94
25.94
25.70
25.82
25.82
-3.88%
7,787
0.52
Mar 11, 2026
26.49
26.87
26.49
26.86
26.86
-1.36%
2,765
0.18
Mar 10, 2026
27.22
27.32
26.85
27.23
27.23
+2.95%
6,466
0.43
Mar 09, 2026
26.31
27.16
26.31
26.45
26.45
+0.99%
7,440
0.50
Mar 06, 2026
25.52
26.20
25.46
26.19
26.19
-1.39%
8,643
0.58
Mar 05, 2026
26.13
26.56
26.03
26.56
26.56
+0.87%
13,570
0.93
Mar 04, 2026
26.13
26.52
26.05
26.33
26.33
+2.05%
7,640
0.52
Mar 03, 2026
25.18
25.80
25.05
25.80
25.80
-6.99%
31,766
2.23
Mar 02, 2026
27.75
27.81
27.41
27.74
27.74
-3.93%
17,699
1.26
Feb 27, 2026
28.61
28.88
28.57
28.88
28.88
+3.90%
11,934
0.86
Feb 26, 2026
27.39
27.82
27.39
27.79
27.79
+0.76%
8,104
0.58
Feb 25, 2026
27.59
27.63
27.52
27.58
27.58
+2.34%
5,820
0.42
Feb 24, 2026
26.88
26.95
26.64
26.95
26.95
+0.52%
148,352
12.98
Rows: