Education
About Us
Working with TipRanks
Follow Us
Subsea 7 (SUBCY)
OTHER OTC:SUBCY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
26.49
26.87
26.49
26.86
26.86
-1.36%
2,765
0.18
Mar 10, 2026
27.22
27.32
26.85
27.23
27.23
+2.95%
6,466
0.43
Mar 09, 2026
26.31
27.16
26.31
26.45
26.45
+0.99%
7,440
0.50
Mar 06, 2026
25.52
26.20
25.46
26.19
26.19
-1.39%
8,643
0.58
Mar 05, 2026
26.13
26.56
26.03
26.56
26.56
+0.87%
13,570
0.91
Mar 04, 2026
26.13
26.52
26.05
26.33
26.33
+2.05%
7,640
0.52
Mar 03, 2026
25.18
25.80
25.05
25.80
25.80
-6.99%
31,766
2.20
Mar 02, 2026
27.75
27.81
27.41
27.74
27.74
-3.93%
17,699
1.25
Feb 27, 2026
28.61
28.88
28.57
28.88
28.88
+3.90%
11,934
0.85
Feb 26, 2026
27.39
27.82
27.39
27.79
27.79
+0.76%
8,104
0.58
Feb 25, 2026
27.59
27.63
27.52
27.58
27.58
+2.34%
5,820
0.41
Feb 24, 2026
26.88
26.95
26.64
26.95
26.95
+0.52%
148,352
12.58
Feb 23, 2026
26.98
27.09
26.76
26.81
26.81
-2.44%
17,444
1.50
Feb 20, 2026
27.42
27.51
27.37
27.48
27.48
+0.07%
7,363
0.64
Feb 19, 2026
27.43
27.58
27.36
27.46
27.46
0.00%
8,558
0.75
Feb 18, 2026
27.69
27.73
27.45
27.46
27.46
+1.59%
6,368
0.56
Feb 17, 2026
27.00
27.05
26.62
27.03
27.03
+2.12%
24,120
2.12
Feb 16, 2026
26.35
26.67
26.35
26.47
26.47
0.00%
0
0.00
Feb 13, 2026
26.35
26.67
26.35
26.47
26.47
+1.50%
4,074
0.36
Feb 12, 2026
26.68
26.68
26.08
26.08
26.08
-0.72%
10,024
0.88
Feb 11, 2026
26.41
26.43
26.18
26.27
26.27
+0.25%
7,586
0.67
Feb 10, 2026
26.32
26.33
26.18
26.27
26.27
+0.26%
3,546
0.31
Feb 09, 2026
26.00
26.24
26.00
26.21
26.21
+3.91%
13,065
1.17
Feb 06, 2026
25.07
25.25
25.07
25.22
25.22
+1.98%
35,246
3.30
Feb 05, 2026
24.83
24.98
24.53
24.73
24.73
-2.79%
12,261
1.16
Feb 04, 2026
25.52
25.71
25.13
25.44
25.44
-1.13%
19,038
1.84
Feb 03, 2026
25.47
25.73
25.44
25.73
25.73
+0.63%
10,415
1.01
Feb 02, 2026
25.70
25.70
25.42
25.57
25.57
+0.13%
9,987
0.98
Jan 30, 2026
25.57
25.71
25.27
25.54
25.54
-0.72%
10,182
1.00
Jan 29, 2026
25.98
25.98
25.26
25.72
25.72
+1.97%
12,015
1.13
Jan 28, 2026
25.40
25.40
25.13
25.22
25.22
+1.51%
6,541
0.62
Jan 27, 2026
24.60
24.85
24.58
24.85
24.85
+2.81%
23,203
2.23
Jan 26, 2026
24.37
24.37
24.11
24.17
24.17
-0.17%
38,023
3.87
Jan 23, 2026
24.18
24.27
23.88
24.21
24.21
+4.96%
102,627
11.96
Jan 22, 2026
23.05
23.08
22.98
23.07
23.07
+0.90%
24,938
2.94
Jan 21, 2026
22.66
22.92
22.66
22.86
22.86
+3.49%
11,457
1.37
Jan 20, 2026
22.07
22.28
22.05
22.09
22.09
-0.30%
12,201
1.48
Jan 19, 2026
22.05
22.19
22.05
22.16
22.16
0.00%
0
0.00
Jan 16, 2026
22.05
22.19
22.05
22.16
22.16
+1.22%
2,479
0.27
Jan 15, 2026
21.83
21.95
21.83
21.89
21.89
-0.27%
8,292
0.92
Jan 14, 2026
21.92
22.10
21.92
21.95
21.95
+1.11%
12,439
1.41
Jan 13, 2026
21.92
21.92
21.70
21.71
21.71
+2.58%
8,582
0.98
Jan 12, 2026
20.95
21.25
20.95
21.16
21.16
+1.02%
13,343
1.56
Jan 09, 2026
20.93
21.09
20.92
20.95
20.95
+0.19%
5,239
0.62
Jan 08, 2026
20.76
20.94
20.70
20.91
20.91
-0.33%
8,673
1.03
Jan 07, 2026
21.15
21.15
20.84
20.98
20.98
-2.69%
5,559
0.66
Jan 06, 2026
21.55
21.64
21.45
21.56
21.56
+2.33%
11,391
1.33
Jan 05, 2026
21.04
21.16
20.90
21.07
21.07
+0.86%
9,514
1.09
Jan 02, 2026
20.49
20.89
20.49
20.89
20.89
+3.57%
4,992
0.57
Dec 31, 2025
19.65
20.21
19.65
20.17
20.17
-0.25%
32,885
3.14
Rows: