Education
About Us
Working with TipRanks
Follow Us
Subsea 7 (SUBCY)
OTHER OTC:SUBCY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
19.00
19.08
19.00
19.02
19.02
-0.44%
23,578
1.92
Dec 16, 2025
19.04
19.15
19.04
19.11
19.10
-0.76%
4,065
0.33
Dec 15, 2025
19.45
19.45
19.20
19.25
19.25
-0.42%
65,662
5.82
Dec 12, 2025
19.40
19.40
19.33
19.33
19.33
-0.86%
727
0.06
Dec 11, 2025
19.45
19.53
19.45
19.50
19.50
-0.76%
4,581
0.41
Dec 10, 2025
19.51
19.65
19.33
19.65
19.65
-0.15%
2,072
0.18
Dec 09, 2025
19.73
19.74
19.68
19.68
19.68
-0.88%
2,624
0.23
Dec 08, 2025
19.90
20.00
19.86
19.86
19.86
+0.03%
2,867
0.25
Dec 05, 2025
19.75
19.93
19.74
19.85
19.85
+2.00%
3,462
0.30
Dec 04, 2025
19.39
19.56
19.39
19.46
19.46
+2.34%
7,558
0.67
Dec 03, 2025
18.79
19.05
18.79
19.02
19.02
+2.28%
6,490
0.57
Dec 02, 2025
18.63
18.65
18.58
18.59
18.59
-2.66%
6,078
0.53
Dec 01, 2025
19.25
19.25
19.10
19.10
19.10
-1.09%
2,847
0.25
Nov 28, 2025
19.25
19.31
19.25
19.31
19.31
+0.21%
938
0.08
Nov 26, 2025
19.09
19.29
19.09
19.27
19.27
-0.66%
4,249
0.37
Nov 25, 2025
19.24
19.40
19.18
19.40
19.40
+2.47%
15,708
1.38
Nov 24, 2025
18.66
18.93
18.66
18.93
18.93
+1.23%
3,226
0.28
Nov 21, 2025
18.50
18.78
18.50
18.70
18.70
+0.92%
5,129
0.45
Nov 20, 2025
18.78
18.81
18.53
18.53
18.53
+1.37%
6,803
0.60
Nov 19, 2025
18.41
18.41
18.28
18.28
18.28
-1.72%
1,612
0.14
Nov 18, 2025
18.37
18.60
18.37
18.60
18.60
-0.27%
1,799
0.15
Nov 17, 2025
18.74
18.75
18.65
18.65
18.65
-0.50%
21,548
1.90
Nov 14, 2025
18.64
18.74
18.64
18.74
18.74
-1.71%
2,888
0.25
Nov 13, 2025
19.09
19.22
19.07
19.07
19.07
+0.87%
3,395
0.29
Nov 12, 2025
18.95
19.00
18.87
18.91
18.90
-0.47%
9,493
0.82
Nov 11, 2025
18.90
19.04
18.90
18.99
18.99
+3.10%
3,674
0.31
Nov 10, 2025
18.21
18.42
18.10
18.42
18.42
+2.06%
4,813
0.35
Nov 07, 2025
17.94
18.05
17.92
18.05
18.05
+0.94%
2,584
0.19
Nov 06, 2025
17.85
17.88
17.79
17.88
17.88
+0.22%
3,181
0.23
Nov 05, 2025
17.86
17.93
17.84
17.84
17.84
-1.26%
7,129
0.51
Nov 04, 2025
18.05
18.11
17.94
18.07
18.07
-0.50%
5,008
0.35
Nov 03, 2025
18.16
18.20
18.05
18.16
18.16
-0.66%
5,412
0.37
Oct 31, 2025
18.28
18.31
18.21
18.28
18.28
-0.68%
5,396
0.38
Oct 30, 2025
18.35
18.55
18.22
18.41
18.40
-0.71%
8,020
0.56
Oct 29, 2025
19.02
19.12
18.90
19.12
18.54
+3.06%
37,662
2.74
Oct 28, 2025
19.06
19.14
18.98
19.14
18.55
+2.09%
7,068
0.51
Oct 27, 2025
19.20
19.37
18.98
19.33
18.74
+3.58%
9,377
0.69
Oct 24, 2025
19.31
19.36
19.25
19.25
18.66
+2.52%
3,257
0.24
Oct 23, 2025
19.30
19.43
19.30
19.37
18.78
+3.44%
23,867
1.78
Oct 22, 2025
19.26
19.40
19.11
19.31
18.72
+5.44%
18,723
1.36
Oct 21, 2025
18.66
18.91
18.66
18.89
18.31
+1.69%
4,389
0.32
Oct 20, 2025
19.11
19.16
19.11
19.16
18.58
+3.41%
4,001
0.29
Oct 17, 2025
19.07
19.11
19.02
19.11
18.53
+2.98%
24,798
1.83
Oct 16, 2025
19.28
19.33
19.11
19.14
18.56
+0.72%
27,651
2.10
Oct 15, 2025
19.78
19.80
19.60
19.60
19.00
+1.46%
4,489
0.34
Oct 14, 2025
19.84
19.93
19.80
19.93
19.32
+2.81%
1,818
0.14
Oct 13, 2025
19.98
19.99
19.95
19.99
19.38
+3.35%
3,683
0.28
Oct 10, 2025
20.38
20.38
19.95
19.95
19.34
-1.26%
2,819
0.21
Oct 09, 2025
20.95
20.95
20.84
20.84
20.20
+1.60%
1,302
0.10
Oct 08, 2025
21.08
21.16
21.00
21.16
20.51
+3.86%
5,097
0.38
Rows: