Subsea 7 (SUBCY)
OTHER OTC:SUBCY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
31.20
31.78
31.10
31.75
31.75
+4.10%
276,587
12.22
Apr 07, 2026
30.85
31.13
30.50
30.50
30.50
+2.80%
303,752
16.93
Apr 06, 2026
30.76
30.76
29.59
29.67
29.67
-0.77%
41,666
2.40
Apr 03, 2026
30.03
30.20
29.35
29.90
29.90
0.00%
0
0.00
Apr 02, 2026
30.03
30.20
29.35
29.90
29.90
-0.43%
139,411
9.00
Apr 01, 2026
30.34
30.34
29.56
30.03
30.03
-2.75%
56,666
3.86
Mar 31, 2026
30.59
30.96
30.57
30.88
30.88
+3.62%
31,922
2.17
Mar 30, 2026
29.90
29.97
29.65
29.80
29.80
+3.15%
10,061
0.69
Mar 27, 2026
28.93
29.05
28.83
28.89
28.89
+0.77%
8,581
0.58
Mar 26, 2026
28.65
29.02
28.65
28.67
28.67
+2.28%
5,688
0.39
Mar 25, 2026
27.94
28.14
27.84
28.03
28.03
+2.30%
2,368
0.16
Mar 24, 2026
27.42
27.68
27.40
27.40
27.40
+1.86%
7,548
0.52
Mar 23, 2026
27.00
27.32
26.85
26.90
26.90
+1.36%
17,432
1.22
Mar 20, 2026
26.60
26.74
26.29
26.54
26.54
-0.26%
6,853
0.48
Mar 19, 2026
26.23
26.77
26.23
26.61
26.61
-0.52%
22,076
1.59
Mar 18, 2026
26.62
26.75
26.53
26.75
26.75
+0.28%
1,214
0.09
Mar 17, 2026
26.97
26.97
26.68
26.68
26.68
+0.66%
1,092
0.08
Mar 16, 2026
26.01
26.58
25.96
26.50
26.50
+0.04%
5,027
0.33
Mar 13, 2026
26.55
26.55
26.30
26.49
26.49
+2.61%
5,648
0.37
Mar 12, 2026
25.94
25.94
25.70
25.82
25.82
-3.88%
7,787
0.51
Mar 11, 2026
26.49
26.87
26.49
26.86
26.86
-1.36%
2,765
0.18
Mar 10, 2026
27.22
27.32
26.85
27.23
27.23
+2.95%
6,466
0.43
Mar 09, 2026
26.31
27.16
26.31
26.45
26.45
+0.99%
7,440
0.50
Mar 06, 2026
25.52
26.20
25.46
26.19
26.19
-1.39%
8,643
0.58
Mar 05, 2026
26.13
26.56
26.03
26.56
26.56
+0.87%
13,570
0.91
Mar 04, 2026
26.13
26.52
26.05
26.33
26.33
+2.05%
7,640
0.52
Mar 03, 2026
25.18
25.80
25.05
25.80
25.80
-6.99%
31,766
2.20
Mar 02, 2026
27.75
27.81
27.41
27.74
27.74
-3.93%
17,699
1.25
Feb 27, 2026
28.61
28.88
28.57
28.88
28.88
+3.90%
11,934
0.85
Feb 26, 2026
27.39
27.82
27.39
27.79
27.79
+0.76%
8,104
0.58
Feb 25, 2026
27.59
27.63
27.52
27.58
27.58
+2.34%
5,820
0.41
Feb 24, 2026
26.88
26.95
26.64
26.95
26.95
+0.52%
148,352
12.58
Feb 23, 2026
26.98
27.09
26.76
26.81
26.81
-2.44%
17,444
1.50
Feb 20, 2026
27.42
27.51
27.37
27.48
27.48
+0.07%
7,363
0.64
Feb 19, 2026
27.43
27.58
27.36
27.46
27.46
0.00%
8,558
0.75
Feb 18, 2026
27.69
27.73
27.45
27.46
27.46
+1.59%
6,368
0.56
Feb 17, 2026
27.00
27.05
26.62
27.03
27.03
+2.12%
24,120
2.12
Feb 16, 2026
26.35
26.67
26.35
26.47
26.47
0.00%
0
0.00
Feb 13, 2026
26.35
26.67
26.35
26.47
26.47
+1.50%
4,074
0.36
Feb 12, 2026
26.68
26.68
26.08
26.08
26.08
-0.72%
10,024
0.88
Feb 11, 2026
26.41
26.43
26.18
26.27
26.27
+0.25%
7,586
0.67
Feb 10, 2026
26.32
26.33
26.18
26.27
26.27
+0.26%
3,546
0.31
Feb 09, 2026
26.00
26.24
26.00
26.21
26.21
+3.91%
13,065
1.17
Feb 06, 2026
25.07
25.25
25.07
25.22
25.22
+1.98%
35,246
3.30
Feb 05, 2026
24.83
24.98
24.53
24.73
24.73
-2.79%
12,261
1.16
Feb 04, 2026
25.52
25.71
25.13
25.44
25.44
-1.13%
19,038
1.84
Feb 03, 2026
25.47
25.73
25.44
25.73
25.73
+0.63%
10,415
1.01
Feb 02, 2026
25.70
25.70
25.42
25.57
25.57
+0.13%
9,987
0.98
Jan 30, 2026
25.57
25.71
25.27
25.54
25.54
-0.72%
10,182
1.00
Jan 29, 2026
25.98
25.98
25.26
25.72
25.72
+1.97%
12,015
1.13
Rows: