Education
About Us
Working with TipRanks
Follow Us
Constellation Brands (STZ)
NYSE:STZ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
136.20
137.20
134.67
135.01
135.01
-1.32%
4,706,543
1.82
Dec 18, 2025
139.50
141.03
136.72
136.81
136.81
-2.08%
2,019,358
0.76
Dec 17, 2025
140.50
141.92
138.76
139.72
139.72
-2.01%
2,382,469
0.90
Dec 16, 2025
144.52
145.01
142.26
142.59
142.59
-0.61%
2,055,525
0.77
Dec 15, 2025
147.42
148.46
141.50
143.47
143.47
-2.68%
3,353,499
1.26
Dec 12, 2025
150.25
151.10
147.20
147.42
147.42
-1.42%
2,098,172
0.78
Dec 11, 2025
148.60
151.51
148.60
149.55
149.55
+0.70%
3,051,539
1.14
Dec 10, 2025
143.89
148.55
143.60
148.51
148.51
+3.59%
3,775,709
1.42
Dec 09, 2025
141.69
143.90
141.69
143.37
143.37
+0.97%
2,339,900
0.88
Dec 08, 2025
141.80
142.29
139.88
141.99
141.99
-0.27%
2,545,354
0.95
Dec 05, 2025
137.71
142.57
137.26
142.37
142.37
+3.14%
2,994,370
1.12
Dec 04, 2025
138.09
139.40
136.89
138.03
138.03
-0.04%
2,204,597
0.82
Dec 03, 2025
138.00
139.75
137.19
138.08
138.08
+0.16%
2,176,292
0.81
Dec 02, 2025
137.50
138.25
136.00
137.86
137.86
>-0.01%
2,291,438
0.84
Dec 01, 2025
135.84
138.28
135.67
137.87
137.87
+1.09%
2,734,969
0.98
Nov 28, 2025
134.81
137.15
134.81
136.38
136.38
+1.10%
1,799,674
0.65
Nov 26, 2025
131.87
136.25
131.74
134.89
134.89
+2.05%
2,145,294
0.77
Nov 25, 2025
132.66
133.49
131.33
132.18
132.18
+0.05%
1,863,212
0.67
Nov 24, 2025
133.45
133.51
131.64
132.11
132.11
-1.16%
2,369,311
0.84
Nov 21, 2025
131.16
135.55
131.11
133.66
133.66
+2.46%
2,773,546
0.98
Nov 20, 2025
128.74
131.01
127.85
130.45
130.45
+0.91%
1,979,425
0.70
Nov 19, 2025
130.03
131.09
128.77
129.27
129.27
-0.97%
2,174,240
0.78
Nov 18, 2025
130.84
131.11
129.37
130.53
130.53
-0.33%
1,875,318
0.67
Nov 17, 2025
129.00
133.40
128.85
130.96
130.96
+1.39%
2,444,329
0.87
Nov 14, 2025
129.84
130.06
126.88
129.16
129.16
-0.41%
2,973,427
1.07
Nov 13, 2025
129.71
131.52
129.33
129.69
129.69
-0.53%
2,079,929
0.75
Nov 12, 2025
132.11
132.69
130.38
130.38
130.38
-1.08%
1,318,778
0.48
Nov 11, 2025
128.88
133.00
128.88
131.81
131.81
+2.60%
2,920,667
1.06
Nov 10, 2025
127.96
128.91
126.45
128.47
128.47
+0.64%
2,268,382
0.83
Nov 07, 2025
128.68
129.50
126.64
127.65
127.65
-0.23%
3,760,392
1.39
Nov 06, 2025
129.01
130.78
127.95
127.95
127.95
-2.04%
2,004,425
0.74
Nov 05, 2025
128.82
131.96
128.29
130.62
130.62
+1.11%
1,744,742
0.65
Nov 04, 2025
130.53
131.58
128.20
129.18
129.18
-1.25%
2,129,574
0.80
Nov 03, 2025
131.00
131.62
129.91
130.82
130.82
-0.43%
1,963,026
0.74
Oct 31, 2025
128.10
132.32
127.00
131.38
131.38
+1.94%
3,875,611
1.48
Oct 30, 2025
130.00
130.98
128.80
128.88
128.88
-0.83%
2,773,588
1.06
Oct 29, 2025
133.54
133.88
130.75
130.98
129.96
-1.63%
2,823,147
1.09
Oct 28, 2025
137.21
137.25
134.16
134.19
133.14
-1.97%
2,385,295
0.92
Oct 27, 2025
139.91
140.02
137.18
137.96
136.88
-0.41%
2,144,760
0.83
Oct 24, 2025
140.74
141.03
139.16
139.62
138.53
+0.71%
1,217,486
0.47
Oct 23, 2025
140.30
140.66
138.85
139.72
138.63
+0.44%
1,352,166
0.53
Oct 22, 2025
141.00
142.24
139.66
140.20
139.11
-0.19%
2,057,887
0.80
Oct 21, 2025
141.72
141.82
139.20
141.57
140.47
+1.03%
2,424,451
0.95
Oct 20, 2025
140.77
143.29
140.10
141.23
140.13
+1.37%
1,729,016
0.68
Oct 17, 2025
139.29
141.17
138.61
140.41
139.32
+1.57%
2,226,034
0.87
Oct 16, 2025
139.82
141.18
138.60
139.32
138.24
+1.10%
2,008,024
0.79
Oct 15, 2025
140.57
141.04
137.15
138.89
137.81
-0.89%
2,788,810
1.09
Oct 14, 2025
140.20
142.05
139.80
141.24
140.14
+0.64%
2,969,610
1.17
Oct 13, 2025
140.81
141.69
138.75
141.44
140.34
+0.86%
2,678,917
1.06
Oct 10, 2025
143.74
145.39
140.61
141.33
140.23
-0.37%
3,373,140
1.33
Rows: