Education
About Us
Working with TipRanks
Follow Us
Constellation Brands (STZ)
NYSE:STZ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
154.86
157.28
154.75
156.70
156.70
+1.26%
1,547,285
0.63
Jan 29, 2026
156.39
156.55
152.98
154.75
154.75
-1.26%
2,337,712
0.95
Jan 28, 2026
161.51
161.75
157.00
157.74
156.72
-2.18%
1,859,114
0.75
Jan 27, 2026
160.08
161.77
159.39
161.25
160.21
-0.19%
2,236,068
0.90
Jan 26, 2026
159.50
162.33
159.01
161.55
160.51
+1.74%
2,868,447
1.15
Jan 23, 2026
160.02
160.02
157.87
158.78
157.75
-1.21%
2,250,480
0.90
Jan 22, 2026
162.86
163.49
159.85
160.72
159.68
-1.63%
2,292,775
0.92
Jan 21, 2026
163.42
164.49
160.18
163.38
162.32
-0.16%
2,914,942
1.18
Jan 20, 2026
156.65
164.33
156.27
163.64
162.58
+4.47%
3,921,265
1.62
Jan 19, 2026
156.58
157.50
154.59
156.64
155.63
0.00%
0
0.00
Jan 16, 2026
156.58
157.50
154.59
156.64
155.63
-1.33%
2,231,631
0.91
Jan 15, 2026
156.75
159.88
154.46
158.75
157.72
+1.53%
2,794,460
1.14
Jan 14, 2026
153.48
158.22
153.47
156.36
155.35
+2.09%
3,533,173
1.46
Jan 13, 2026
151.55
154.09
150.26
153.16
152.17
+0.88%
2,372,291
0.98
Jan 12, 2026
147.25
153.80
146.88
151.82
150.84
+3.28%
3,136,354
1.30
Jan 09, 2026
149.05
149.92
145.75
147.00
146.05
-0.65%
2,676,830
1.11
Jan 08, 2026
143.86
151.64
143.75
147.96
147.00
+5.32%
7,807,712
3.35
Jan 07, 2026
143.11
143.21
140.49
140.49
139.58
-2.20%
3,880,684
1.67
Jan 06, 2026
142.00
144.26
141.04
143.65
142.72
+0.80%
3,127,799
1.35
Jan 05, 2026
143.00
145.48
141.81
142.51
141.59
+0.95%
4,964,297
2.16
Jan 02, 2026
138.40
142.20
136.91
141.17
140.26
+2.33%
2,084,206
0.88
Jan 01, 2026
139.59
139.69
137.56
137.96
137.07
0.00%
0
0.00
Dec 31, 2025
139.59
139.69
137.56
137.96
137.07
-1.55%
1,647,325
0.67
Dec 30, 2025
138.35
140.46
137.91
140.13
139.22
+1.17%
2,154,126
0.87
Dec 29, 2025
139.31
140.46
137.62
138.51
137.61
-0.65%
1,906,953
0.76
Dec 26, 2025
140.28
140.28
137.41
139.41
138.51
-0.77%
1,616,096
0.65
Dec 25, 2025
139.23
140.49
138.98
140.49
139.58
0.00%
0
0.00
Dec 24, 2025
139.23
140.49
138.98
140.49
139.58
+0.91%
964,017
0.38
Dec 23, 2025
141.26
141.52
138.51
139.23
138.33
-1.77%
2,242,172
0.87
Dec 22, 2025
134.80
142.92
134.04
141.74
140.82
+4.99%
3,644,928
1.43
Dec 19, 2025
136.20
137.20
134.67
135.01
134.14
-1.32%
4,706,543
1.86
Dec 18, 2025
139.50
141.03
136.72
136.81
135.93
-2.08%
2,019,358
0.79
Dec 17, 2025
140.50
141.92
138.76
139.72
138.82
-2.01%
2,382,469
0.91
Dec 16, 2025
144.52
145.01
142.26
142.59
141.67
-0.61%
2,055,524
0.78
Dec 15, 2025
147.42
148.46
141.50
143.47
142.54
-2.68%
3,353,499
1.28
Dec 12, 2025
150.25
151.10
147.20
147.42
146.47
-1.42%
2,098,172
0.80
Dec 11, 2025
148.60
151.51
148.60
149.55
148.58
+0.70%
3,051,539
1.16
Dec 10, 2025
143.89
148.55
143.60
148.51
147.55
+3.59%
3,775,709
1.44
Dec 09, 2025
141.69
143.90
141.69
143.37
142.44
+0.97%
2,339,900
0.89
Dec 08, 2025
141.80
142.29
139.88
141.99
141.07
-0.27%
2,545,354
0.97
Dec 05, 2025
137.71
142.57
137.26
142.37
141.45
+3.14%
2,994,370
1.14
Dec 04, 2025
138.09
139.40
136.89
138.03
137.14
-0.04%
2,204,597
0.84
Dec 03, 2025
138.00
139.75
137.19
138.08
137.19
+0.16%
2,176,292
0.82
Dec 02, 2025
137.50
138.25
136.00
137.86
136.97
>-0.01%
2,291,438
0.86
Dec 01, 2025
135.84
138.28
135.67
137.87
136.98
+1.09%
2,734,969
1.02
Nov 28, 2025
134.81
137.15
134.81
136.38
135.50
+1.11%
1,799,674
0.65
Nov 27, 2025
131.87
136.25
131.74
134.89
134.02
0.00%
0
0.00
Nov 26, 2025
131.87
136.25
131.74
134.89
134.02
+2.05%
2,145,294
0.78
Nov 25, 2025
132.66
133.49
131.33
132.18
131.33
+0.05%
1,863,212
0.68
Nov 24, 2025
133.45
133.51
131.64
132.11
131.26
-1.16%
2,369,311
0.86
Rows: