Constellation Brands (STZ)
NYSE:STZ
Want to see STZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
157.33
157.73
152.54
152.82
152.82
-2.40%
1,503,772
0.74
Apr 30, 2026
151.56
157.63
151.25
156.58
156.58
+4.11%
1,726,103
0.84
Apr 29, 2026
153.50
154.42
150.22
150.40
150.40
-2.57%
1,984,325
0.97
Apr 28, 2026
156.41
157.61
154.02
155.39
154.36
+0.20%
1,523,607
0.74
Apr 27, 2026
156.20
157.19
153.42
155.08
154.05
-0.59%
2,104,929
1.03
Apr 24, 2026
159.67
160.25
154.58
156.00
154.97
-2.08%
1,409,150
0.68
Apr 23, 2026
157.74
160.46
157.42
159.31
158.25
+1.55%
1,556,617
0.75
Apr 22, 2026
157.39
158.40
156.30
156.88
155.84
-0.04%
1,281,734
0.61
Apr 21, 2026
159.75
159.88
156.27
156.95
155.91
-1.80%
1,367,800
0.65
Apr 20, 2026
162.12
163.82
159.44
159.82
158.76
-1.52%
1,804,071
0.85
Apr 17, 2026
162.30
165.59
161.86
162.28
161.20
-1.20%
2,317,161
1.07
Apr 16, 2026
163.39
165.00
161.94
164.25
163.16
+0.18%
1,719,552
0.81
Apr 15, 2026
164.75
165.49
162.49
163.95
162.86
-0.33%
2,003,491
0.94
Apr 14, 2026
163.75
167.00
162.90
164.50
163.41
-0.06%
1,800,803
0.84
Apr 13, 2026
168.50
168.60
162.87
164.60
163.51
-0.93%
2,444,044
1.13
Apr 10, 2026
162.82
168.48
162.00
166.15
165.05
+1.89%
3,769,092
1.76
Apr 09, 2026
150.99
163.23
150.25
163.07
161.99
+8.53%
4,696,268
2.22
Apr 08, 2026
155.14
155.49
149.65
150.26
149.26
-2.32%
3,991,533
1.90
Apr 07, 2026
155.58
155.58
152.81
153.83
152.81
-0.91%
2,045,949
0.93
Apr 06, 2026
150.67
155.30
149.25
155.25
154.22
+2.68%
2,034,717
0.92
Apr 03, 2026
151.57
152.55
149.67
151.20
150.20
0.00%
0
0.00
Apr 02, 2026
151.57
152.55
149.67
151.20
150.20
+0.07%
2,226,319
0.96
Apr 01, 2026
152.25
152.63
148.30
151.09
150.09
+0.73%
2,472,868
1.07
Mar 31, 2026
151.66
151.66
148.50
150.00
149.01
-0.66%
2,178,599
0.96
Mar 30, 2026
151.50
152.29
149.90
151.00
150.00
-0.26%
1,931,160
0.85
Mar 27, 2026
150.30
153.09
149.35
151.40
150.40
+0.66%
2,094,648
0.92
Mar 26, 2026
151.91
154.48
150.16
150.41
149.41
-0.76%
1,353,924
0.59
Mar 25, 2026
152.75
153.74
150.18
151.56
150.56
-0.73%
1,431,528
0.63
Mar 24, 2026
152.78
155.76
151.10
152.68
151.67
+0.14%
1,563,920
0.69
Mar 23, 2026
150.92
154.01
150.39
152.46
151.45
+1.90%
1,892,428
0.84
Mar 20, 2026
151.82
152.49
149.18
149.62
148.63
-1.51%
2,912,705
1.31
Mar 19, 2026
152.59
153.16
150.42
151.91
150.90
-0.12%
2,439,920
1.08
Mar 18, 2026
153.00
154.01
150.35
152.09
151.08
+0.28%
2,651,820
1.16
Mar 17, 2026
152.48
153.22
151.30
151.66
150.65
+0.42%
915,479
0.40
Mar 16, 2026
151.60
154.81
150.76
151.02
150.02
+0.59%
1,961,313
0.85
Mar 13, 2026
150.65
152.62
149.28
150.14
149.14
+1.23%
1,222,706
0.53
Mar 12, 2026
148.64
149.87
146.64
148.32
147.34
-1.09%
1,596,854
0.68
Mar 11, 2026
149.68
151.40
148.69
149.96
148.97
-0.09%
1,504,482
0.64
Mar 10, 2026
148.07
151.12
147.05
150.09
149.10
+0.76%
1,235,348
0.52
Mar 09, 2026
145.00
149.25
144.61
148.96
147.97
+1.70%
2,129,710
0.88
Mar 06, 2026
146.52
148.71
145.65
146.47
145.50
-0.56%
1,569,053
0.65
Mar 05, 2026
150.31
152.98
147.21
147.30
146.32
-2.61%
1,973,170
0.81
Mar 04, 2026
156.80
157.39
150.45
151.24
150.24
-3.06%
1,821,446
0.74
Mar 03, 2026
154.51
157.07
153.40
156.02
154.99
-0.35%
1,140,148
0.46
Mar 02, 2026
156.43
159.00
155.01
156.56
155.52
-0.82%
1,499,544
0.60
Feb 27, 2026
155.42
158.67
155.19
157.86
156.81
+1.35%
2,880,088
1.17
Feb 26, 2026
155.13
156.13
153.89
155.76
154.73
+0.41%
1,404,434
0.56
Feb 25, 2026
155.99
157.60
154.07
155.12
154.09
-3.09%
2,752,993
1.11
Feb 24, 2026
159.72
160.85
158.13
160.07
159.01
+0.41%
1,550,246
0.63
Feb 23, 2026
157.50
161.16
157.25
159.42
158.36
+1.92%
1,847,841
0.75
Rows: