Education
About Us
Working with TipRanks
Follow Us
Constellation Brands (STZ)
NYSE:STZ
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
196.91
196.91
191.02
195.62
195.62
+2.61%
2,887,708
1.16
May 15, 2025
187.51
190.87
186.73
190.65
190.65
+2.08%
1,499,163
0.60
May 14, 2025
187.00
187.53
183.36
186.76
186.76
-0.48%
1,946,542
0.77
May 13, 2025
189.35
190.58
187.56
187.67
187.67
-1.17%
1,392,872
0.55
May 12, 2025
190.20
191.65
187.08
189.90
189.90
-0.09%
1,603,941
0.63
May 09, 2025
190.91
191.95
189.61
190.07
190.07
-0.69%
1,272,485
0.50
May 08, 2025
188.64
192.61
188.64
191.39
191.39
+0.84%
1,430,446
0.56
May 07, 2025
188.20
190.53
187.82
189.79
189.79
+1.45%
1,313,695
0.51
May 06, 2025
187.32
187.76
185.57
187.07
187.07
-0.20%
1,188,150
0.46
May 05, 2025
187.09
188.47
186.20
187.44
187.44
+0.25%
1,225,759
0.47
May 02, 2025
187.09
188.17
185.33
186.97
186.97
+0.83%
1,146,301
0.43
May 01, 2025
187.56
188.45
185.25
185.44
185.44
-1.12%
1,594,987
0.60
Apr 30, 2025
187.56
188.61
184.99
187.54
187.54
+0.68%
1,296,219
0.49
Apr 29, 2025
184.00
186.90
182.62
186.28
186.28
+0.84%
1,421,414
0.53
Apr 28, 2025
186.00
187.40
184.82
185.75
184.73
+0.77%
1,519,291
0.56
Apr 25, 2025
186.54
188.00
183.74
185.35
184.33
-0.60%
1,054,329
0.39
Apr 24, 2025
186.83
187.99
185.03
187.50
186.47
+0.67%
1,587,083
0.58
Apr 23, 2025
187.27
189.73
184.92
187.28
186.25
+0.70%
1,915,813
0.70
Apr 22, 2025
188.62
190.77
186.91
187.00
185.97
+0.41%
2,385,240
0.86
Apr 21, 2025
186.45
187.77
183.10
187.26
186.23
+0.89%
2,001,287
0.72
Apr 17, 2025
184.04
187.17
183.04
186.63
185.60
+2.53%
1,295,332
0.46
Apr 16, 2025
184.13
185.44
181.92
183.03
182.02
+0.10%
1,320,056
0.47
Apr 15, 2025
187.20
187.65
183.56
183.86
182.85
-1.28%
1,609,449
0.56
Apr 14, 2025
186.77
189.78
184.01
187.27
186.24
+1.44%
2,025,218
0.70
Apr 11, 2025
180.88
187.34
179.08
185.63
184.61
+1.03%
3,759,236
1.26
Apr 10, 2025
175.93
186.73
175.10
184.75
183.74
+1.29%
6,449,166
2.21
Apr 09, 2025
168.47
184.11
168.00
183.40
182.39
+7.87%
4,524,003
1.57
Apr 08, 2025
176.16
179.55
168.50
170.96
170.02
-0.40%
3,796,272
1.33
Apr 07, 2025
170.00
179.94
169.51
172.59
171.64
-0.18%
3,172,644
1.12
Apr 04, 2025
181.42
181.48
173.49
173.86
172.90
-3.67%
3,177,291
1.14
Apr 03, 2025
182.64
186.42
180.22
181.49
180.49
-0.13%
2,639,586
0.95
Apr 02, 2025
184.92
187.15
181.65
182.73
181.73
-0.58%
2,196,175
0.80
Apr 01, 2025
184.60
185.21
182.85
184.81
183.80
+1.26%
1,423,499
0.52
Mar 31, 2025
181.86
185.35
180.90
183.52
182.51
+0.43%
1,823,064
0.67
Mar 28, 2025
184.84
186.74
182.26
183.74
182.73
+0.24%
1,232,989
0.45
Mar 27, 2025
183.50
185.17
182.08
184.31
183.30
+0.66%
1,318,664
0.48
Mar 26, 2025
178.46
184.34
178.00
184.11
183.10
+3.79%
1,519,105
0.55
Mar 25, 2025
179.92
180.48
177.41
178.36
177.38
-0.52%
1,537,699
0.55
Mar 24, 2025
178.50
180.75
177.18
180.28
179.29
+2.17%
2,072,056
0.74
Mar 21, 2025
178.02
180.47
177.29
177.42
176.44
-0.27%
6,618,601
2.42
Mar 20, 2025
177.39
182.01
177.33
178.88
177.90
+0.48%
2,038,909
0.75
Mar 19, 2025
178.94
179.78
176.47
179.00
178.02
+0.36%
2,208,459
0.81
Mar 18, 2025
182.00
182.00
179.11
179.35
178.36
-1.78%
1,698,933
0.63
Mar 17, 2025
183.29
186.50
182.20
183.61
182.60
+1.82%
1,771,184
0.66
Mar 14, 2025
182.49
183.89
180.34
181.33
180.33
+0.41%
1,650,675
0.61
Mar 13, 2025
182.97
186.29
180.45
181.59
180.59
-0.68%
2,364,425
0.88
Mar 12, 2025
182.83
184.25
181.45
183.85
182.84
-0.21%
2,146,563
0.80
Mar 11, 2025
188.22
189.09
182.66
185.26
184.24
-1.68%
2,288,356
0.86
Mar 10, 2025
185.94
192.43
185.38
189.47
188.43
+2.29%
3,555,650
1.36
Mar 07, 2025
178.48
188.70
178.23
186.25
185.23
+4.65%
3,980,206
1.55
Rows: