Education
About Us
Working with TipRanks
Follow Us
Constellation Brands (STZ)
NYSE:STZ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 21, 2025
186.45
187.77
183.10
187.26
187.26
+0.34%
2,001,287
0.72
Apr 17, 2025
184.04
187.17
183.04
186.63
186.63
+1.97%
1,295,332
0.46
Apr 16, 2025
184.13
185.44
181.92
183.03
183.03
-0.45%
1,320,056
0.47
Apr 15, 2025
187.20
187.65
183.56
183.86
183.86
-1.82%
1,609,449
0.56
Apr 14, 2025
186.77
189.78
184.01
187.27
187.27
+0.88%
2,025,218
0.70
Apr 11, 2025
180.88
187.34
179.08
185.63
185.63
+0.48%
3,759,236
1.26
Apr 10, 2025
175.93
186.73
175.10
184.75
184.75
+0.74%
6,449,166
2.21
Apr 09, 2025
168.47
184.11
168.00
183.40
183.40
+7.28%
4,524,003
1.57
Apr 08, 2025
176.16
179.55
168.50
170.96
170.96
-0.94%
3,796,272
1.33
Apr 07, 2025
170.00
179.94
169.51
172.59
172.59
-0.73%
3,172,644
1.12
Apr 04, 2025
181.42
181.48
173.49
173.86
173.86
-4.20%
3,177,291
1.14
Apr 03, 2025
182.64
186.42
180.22
181.49
181.49
-0.68%
2,639,428
0.95
Apr 02, 2025
184.92
187.15
181.65
182.73
182.73
-1.13%
2,196,175
0.80
Apr 01, 2025
184.60
185.21
182.85
184.81
184.81
+0.70%
1,423,499
0.52
Mar 31, 2025
181.86
185.35
180.90
183.52
183.52
-0.12%
1,823,064
0.67
Mar 28, 2025
184.84
186.74
182.26
183.74
183.74
-0.31%
1,232,989
0.45
Mar 27, 2025
183.50
185.17
182.08
184.31
184.31
+0.11%
1,318,664
0.48
Mar 26, 2025
178.46
184.34
178.00
184.11
184.11
+3.22%
1,519,105
0.55
Mar 25, 2025
179.92
180.48
177.41
178.36
178.36
-1.07%
1,537,699
0.55
Mar 24, 2025
178.50
180.75
177.18
180.28
180.28
+1.61%
2,071,577
0.74
Mar 21, 2025
178.02
180.47
177.29
177.42
177.42
-0.82%
6,618,601
2.42
Mar 20, 2025
177.39
182.01
177.33
178.88
178.88
-0.07%
2,038,909
0.75
Mar 19, 2025
178.94
179.78
176.47
179.00
179.00
-0.20%
2,208,459
0.81
Mar 18, 2025
182.00
182.00
179.11
179.35
179.35
-2.32%
1,698,596
0.63
Mar 17, 2025
183.29
186.50
182.20
183.61
183.61
+1.26%
1,770,872
0.66
Mar 14, 2025
182.49
183.89
180.34
181.33
181.33
-0.14%
1,650,538
0.61
Mar 13, 2025
182.97
186.29
180.45
181.59
181.59
-1.23%
2,363,551
0.88
Mar 12, 2025
182.83
184.25
181.45
183.85
183.85
-0.76%
2,146,563
0.80
Mar 11, 2025
188.22
189.09
182.66
185.26
185.26
-2.22%
2,288,356
0.86
Mar 10, 2025
185.94
192.43
185.38
189.47
189.47
+1.73%
3,555,650
1.36
Mar 07, 2025
178.48
188.70
178.23
186.25
186.25
+4.08%
3,980,206
1.55
Mar 06, 2025
172.97
179.53
171.51
178.95
178.95
+2.74%
3,285,784
1.30
Mar 05, 2025
172.96
176.00
171.81
174.18
174.18
+0.94%
2,552,024
1.02
Mar 04, 2025
174.24
175.86
170.73
172.56
172.56
-1.55%
3,421,189
1.39
Mar 03, 2025
176.01
178.19
173.89
175.28
175.28
-0.13%
2,682,350
1.09
Feb 28, 2025
174.97
176.70
173.03
175.50
175.50
+1.30%
2,913,392
1.19
Feb 27, 2025
172.42
174.30
170.70
173.24
173.24
-2.87%
3,246,442
1.34
Feb 26, 2025
179.47
180.25
176.45
178.35
178.35
+0.19%
4,580,940
1.94
Feb 25, 2025
180.20
180.84
175.81
178.02
178.02
-0.53%
3,687,596
1.59
Feb 24, 2025
177.20
181.56
176.05
178.97
178.97
+1.70%
3,883,329
1.71
Feb 21, 2025
174.40
176.83
171.90
175.97
175.97
+2.11%
3,977,332
1.79
Feb 20, 2025
172.60
173.37
169.30
172.33
172.33
-0.05%
4,445,085
2.04
Feb 19, 2025
170.51
173.47
169.75
172.42
172.42
+1.79%
3,210,028
1.50
Feb 18, 2025
168.22
172.60
165.42
169.38
169.38
+3.95%
6,213,345
3.01
Feb 14, 2025
164.51
165.19
161.06
162.94
162.94
-0.16%
2,313,320
1.13
Feb 13, 2025
162.98
163.69
160.93
163.20
163.20
+1.33%
3,244,158
1.61
Feb 12, 2025
164.00
164.29
160.46
161.05
161.05
-2.24%
2,524,685
1.26
Feb 11, 2025
164.71
164.85
161.00
164.74
164.74
-0.16%
3,343,256
1.69
Feb 10, 2025
168.91
169.19
164.92
165.00
165.00
-2.37%
2,309,569
1.16
Feb 07, 2025
170.41
171.69
168.16
169.00
169.00
-0.56%
1,611,129
0.81
Rows: