Education
About Us
Working with TipRanks
Follow Us
Constellation Brands (STZ)
NYSE:STZ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
152.59
153.16
150.42
151.91
151.91
-0.12%
2,433,871
1.08
Mar 18, 2026
153.00
154.01
150.35
152.09
152.09
+0.28%
2,651,690
1.16
Mar 17, 2026
152.48
153.22
151.30
151.66
151.66
+0.42%
915,447
0.40
Mar 16, 2026
151.60
154.81
150.76
151.02
151.02
+0.59%
1,961,255
0.85
Mar 13, 2026
150.65
152.62
149.28
150.14
150.14
+1.23%
1,222,696
0.53
Mar 12, 2026
148.64
149.87
146.64
148.32
148.32
-1.09%
1,596,758
0.68
Mar 11, 2026
149.68
151.40
148.69
149.96
149.96
-0.09%
1,504,460
0.64
Mar 10, 2026
148.07
151.12
147.05
150.09
150.09
+0.76%
1,234,853
0.52
Mar 09, 2026
145.00
149.25
144.61
148.96
148.96
+1.70%
2,129,668
0.88
Mar 06, 2026
146.52
148.71
145.65
146.47
146.47
-0.56%
1,569,053
0.65
Mar 05, 2026
150.31
152.98
147.21
147.30
147.30
-2.61%
1,973,170
0.81
Mar 04, 2026
156.80
157.39
150.45
151.24
151.24
-3.06%
1,821,446
0.74
Mar 03, 2026
154.51
157.07
153.40
156.02
156.02
-0.34%
1,140,148
0.46
Mar 02, 2026
156.43
159.00
155.01
156.56
156.56
-0.82%
1,499,544
0.60
Feb 27, 2026
155.42
158.67
155.19
157.86
157.86
+1.35%
2,880,088
1.17
Feb 26, 2026
155.13
156.13
153.89
155.76
155.76
+0.41%
1,404,434
0.56
Feb 25, 2026
155.99
157.60
154.07
155.12
155.12
-3.09%
2,752,993
1.11
Feb 24, 2026
159.72
160.85
158.13
160.07
160.07
+0.41%
1,550,246
0.63
Feb 23, 2026
157.50
161.16
157.25
159.42
159.42
+1.92%
1,847,841
0.75
Feb 20, 2026
155.08
157.63
153.34
156.41
156.41
+1.14%
1,223,199
0.50
Feb 19, 2026
155.90
156.15
152.75
154.64
154.64
-1.06%
1,515,874
0.61
Feb 18, 2026
150.32
156.91
149.79
156.29
156.29
+2.35%
2,395,836
0.96
Feb 17, 2026
150.16
155.36
149.56
152.70
152.70
+2.28%
3,372,222
1.37
Feb 16, 2026
156.38
157.79
148.83
149.30
149.30
0.00%
0
0.00
Feb 13, 2026
156.38
157.79
148.83
149.30
149.30
-8.04%
6,064,753
2.49
Feb 12, 2026
164.00
165.79
162.34
162.36
162.36
-0.51%
2,060,202
0.85
Feb 11, 2026
164.40
164.40
160.31
163.20
163.20
-0.25%
2,715,008
1.11
Feb 10, 2026
163.54
167.63
162.10
165.63
165.63
+1.23%
2,126,434
0.87
Feb 09, 2026
163.82
165.30
161.56
163.61
163.61
-0.44%
1,591,148
0.65
Feb 06, 2026
165.60
166.65
162.50
164.33
164.33
-0.75%
1,848,567
0.75
Feb 05, 2026
166.46
166.80
162.65
165.57
165.57
-0.67%
2,548,916
1.04
Feb 04, 2026
162.51
167.48
161.29
166.68
166.68
+3.77%
3,246,692
1.32
Feb 03, 2026
154.94
160.66
154.53
160.62
160.62
+3.19%
2,087,373
0.85
Feb 02, 2026
156.35
160.45
153.95
155.66
155.66
-0.66%
2,222,675
0.91
Jan 30, 2026
154.86
157.28
154.75
156.70
156.70
+1.26%
1,547,285
0.63
Jan 29, 2026
156.39
156.55
152.98
154.75
154.75
-1.26%
2,337,712
0.95
Jan 28, 2026
161.51
161.75
157.00
157.74
156.72
-2.18%
1,859,114
0.75
Jan 27, 2026
160.08
161.77
159.39
161.25
160.21
-0.19%
2,236,068
0.90
Jan 26, 2026
159.50
162.33
159.01
161.55
160.51
+1.74%
2,868,447
1.15
Jan 23, 2026
160.02
160.02
157.87
158.78
157.75
-1.21%
2,250,480
0.90
Jan 22, 2026
162.86
163.49
159.85
160.72
159.68
-1.63%
2,292,775
0.92
Jan 21, 2026
163.42
164.49
160.18
163.38
162.32
-0.16%
2,914,942
1.18
Jan 20, 2026
156.65
164.33
156.27
163.64
162.58
+4.47%
3,921,265
1.62
Jan 19, 2026
156.58
157.50
154.59
156.64
155.63
0.00%
0
0.00
Jan 16, 2026
156.58
157.50
154.59
156.64
155.63
-1.33%
2,231,631
0.91
Jan 15, 2026
156.75
159.88
154.46
158.75
157.72
+1.53%
2,794,460
1.14
Jan 14, 2026
153.48
158.22
153.47
156.36
155.35
+2.09%
3,533,173
1.46
Jan 13, 2026
151.55
154.09
150.26
153.16
152.17
+0.88%
2,372,291
0.98
Jan 12, 2026
147.25
153.80
146.88
151.82
150.84
+3.28%
3,136,354
1.30
Jan 09, 2026
149.05
149.92
145.75
147.00
146.05
-0.65%
2,676,830
1.11
Rows: