Education
About Us
Working with TipRanks
Follow Us
Stereotaxis (STXS)
:STXS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
2.59
2.61
2.52
2.58
2.58
-0.77%
402,176
0.74
Jan 07, 2026
2.57
2.67
2.47
2.60
2.60
+1.96%
829,470
1.52
Jan 06, 2026
2.66
2.77
2.50
2.55
2.55
+8.05%
3,564,510
7.19
Jan 05, 2026
2.33
2.41
2.33
2.36
2.36
+1.72%
340,930
0.66
Jan 02, 2026
2.32
2.33
2.27
2.32
2.32
+0.87%
323,330
0.62
Jan 01, 2026
2.30
2.31
2.26
2.30
2.30
0.00%
0
0.00
Dec 31, 2025
2.30
2.31
2.26
2.30
2.30
+0.44%
363,401
0.68
Dec 30, 2025
2.31
2.33
2.25
2.29
2.29
-0.43%
360,257
0.67
Dec 29, 2025
2.43
2.44
2.27
2.30
2.30
-6.50%
360,904
0.67
Dec 26, 2025
2.43
2.47
2.43
2.46
2.46
+1.23%
256,334
0.47
Dec 25, 2025
2.44
2.48
2.40
2.43
2.43
0.00%
0
0.00
Dec 24, 2025
2.44
2.48
2.40
2.43
2.43
-0.82%
269,147
0.49
Dec 23, 2025
2.45
2.47
2.41
2.45
2.45
0.00%
547,696
1.00
Dec 22, 2025
2.36
2.54
2.36
2.45
2.45
+4.70%
708,602
1.31
Dec 19, 2025
2.32
2.39
2.30
2.34
2.34
+0.86%
901,203
1.68
Dec 18, 2025
2.36
2.39
2.31
2.32
2.32
0.00%
294,005
0.54
Dec 17, 2025
2.40
2.41
2.31
2.32
2.32
-2.52%
322,137
0.59
Dec 16, 2025
2.37
2.42
2.37
2.38
2.38
+2.59%
671,569
1.23
Dec 15, 2025
2.38
2.39
2.32
2.32
2.32
-2.11%
250,167
0.45
Dec 12, 2025
2.40
2.43
2.36
2.37
2.37
-2.07%
199,069
0.36
Dec 11, 2025
2.35
2.43
2.34
2.42
2.42
+2.11%
267,303
0.48
Dec 10, 2025
2.38
2.44
2.34
2.37
2.37
-0.42%
669,333
1.22
Dec 09, 2025
2.37
2.43
2.36
2.38
2.38
+0.85%
249,557
0.45
Dec 08, 2025
2.41
2.41
2.34
2.36
2.36
-2.07%
256,578
0.47
Dec 05, 2025
2.45
2.45
2.38
2.41
2.41
-0.82%
207,669
0.38
Dec 04, 2025
2.35
2.46
2.32
2.43
2.43
+4.29%
364,772
0.67
Dec 03, 2025
2.26
2.34
2.21
2.33
2.33
+3.56%
688,128
1.26
Dec 02, 2025
2.35
2.36
2.21
2.25
2.25
-3.85%
539,965
1.00
Dec 01, 2025
2.44
2.45
2.33
2.34
2.34
-4.88%
361,013
0.67
Nov 28, 2025
2.42
2.46
2.40
2.46
2.46
+1.23%
187,954
0.35
Nov 27, 2025
2.48
2.48
2.40
2.43
2.43
0.00%
0
0.00
Nov 26, 2025
2.48
2.48
2.40
2.43
2.43
-1.62%
373,622
0.68
Nov 25, 2025
2.36
2.50
2.36
2.47
2.47
+4.66%
365,025
0.67
Nov 24, 2025
2.30
2.41
2.26
2.36
2.36
+1.72%
431,618
0.79
Nov 21, 2025
2.24
2.35
2.20
2.32
2.32
+3.57%
554,123
1.03
Nov 20, 2025
2.30
2.37
2.22
2.24
2.24
0.00%
596,946
1.11
Nov 19, 2025
2.27
2.38
2.24
2.24
2.24
-2.18%
532,119
0.99
Nov 18, 2025
2.10
2.32
2.09
2.29
2.29
+8.02%
801,879
1.49
Nov 17, 2025
2.20
2.20
2.10
2.12
2.12
-4.50%
629,877
1.15
Nov 14, 2025
2.21
2.29
2.12
2.22
2.22
-0.89%
1,159,079
2.16
Nov 13, 2025
2.37
2.39
2.23
2.24
2.24
-7.82%
1,183,449
2.26
Nov 12, 2025
2.55
2.56
2.27
2.43
2.43
-14.74%
2,169,042
4.28
Nov 11, 2025
2.79
2.89
2.72
2.85
2.85
+2.15%
1,217,226
2.44
Nov 10, 2025
2.88
2.88
2.71
2.79
2.79
+2.57%
1,159,650
2.37
Nov 07, 2025
2.67
2.74
2.62
2.72
2.72
+1.49%
347,456
0.70
Nov 06, 2025
2.83
2.85
2.67
2.68
2.68
-4.63%
515,334
1.03
Nov 05, 2025
2.74
2.83
2.71
2.81
2.81
+4.07%
290,965
0.58
Nov 04, 2025
2.70
2.78
2.68
2.70
2.70
-2.88%
378,372
0.76
Nov 03, 2025
2.93
2.93
2.70
2.78
2.78
-4.47%
811,204
1.64
Oct 31, 2025
2.92
2.98
2.89
2.91
2.91
-0.34%
287,570
0.58
Rows: