Education
About Us
Working with TipRanks
Follow Us
Stereotaxis (STXS)
:STXS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2.40
2.43
2.36
2.37
2.37
-2.07%
199,069
0.36
Dec 11, 2025
2.35
2.43
2.34
2.42
2.42
+2.11%
267,303
0.48
Dec 10, 2025
2.38
2.44
2.34
2.37
2.37
-0.42%
669,333
1.21
Dec 09, 2025
2.37
2.43
2.36
2.38
2.38
+0.85%
249,557
0.45
Dec 08, 2025
2.41
2.41
2.34
2.36
2.36
-2.07%
256,578
0.47
Dec 05, 2025
2.45
2.45
2.38
2.41
2.41
-0.82%
207,669
0.38
Dec 04, 2025
2.35
2.46
2.32
2.43
2.43
+4.29%
364,772
0.66
Dec 03, 2025
2.26
2.34
2.21
2.33
2.33
+3.56%
688,128
1.25
Dec 02, 2025
2.35
2.36
2.21
2.25
2.25
-3.85%
539,965
0.99
Dec 01, 2025
2.44
2.45
2.33
2.34
2.34
-4.88%
361,013
0.66
Nov 28, 2025
2.42
2.46
2.40
2.46
2.46
+1.23%
187,954
0.34
Nov 26, 2025
2.48
2.48
2.40
2.43
2.43
-1.62%
373,622
0.68
Nov 25, 2025
2.36
2.50
2.36
2.47
2.47
+4.66%
365,025
0.67
Nov 24, 2025
2.30
2.41
2.26
2.36
2.36
+1.72%
431,618
0.79
Nov 21, 2025
2.24
2.35
2.20
2.32
2.32
+3.57%
554,123
1.03
Nov 20, 2025
2.30
2.37
2.22
2.24
2.24
0.00%
596,946
1.11
Nov 19, 2025
2.27
2.38
2.24
2.24
2.24
-2.18%
532,119
0.99
Nov 18, 2025
2.10
2.32
2.09
2.29
2.29
+8.02%
801,879
1.49
Nov 17, 2025
2.20
2.20
2.10
2.12
2.12
-4.50%
629,877
1.15
Nov 14, 2025
2.21
2.29
2.12
2.22
2.22
-0.89%
1,159,079
2.16
Nov 13, 2025
2.37
2.39
2.23
2.24
2.24
-7.82%
1,183,449
2.26
Nov 12, 2025
2.55
2.56
2.27
2.43
2.43
-14.74%
2,169,042
4.28
Nov 11, 2025
2.79
2.89
2.72
2.85
2.85
+2.15%
1,217,226
2.44
Nov 10, 2025
2.88
2.88
2.71
2.79
2.79
+2.57%
1,159,650
2.37
Nov 07, 2025
2.67
2.74
2.62
2.72
2.72
+1.49%
347,456
0.70
Nov 06, 2025
2.83
2.85
2.67
2.68
2.68
-4.63%
515,334
1.03
Nov 05, 2025
2.74
2.83
2.71
2.81
2.81
+4.07%
290,965
0.58
Nov 04, 2025
2.70
2.78
2.68
2.70
2.70
-2.88%
378,372
0.76
Nov 03, 2025
2.93
2.93
2.70
2.78
2.78
-4.47%
811,204
1.64
Oct 31, 2025
2.92
2.98
2.89
2.91
2.91
-0.34%
287,570
0.58
Oct 30, 2025
2.90
2.98
2.90
2.92
2.92
0.00%
199,491
0.40
Oct 29, 2025
2.98
3.04
2.90
2.92
2.92
-1.68%
667,933
1.34
Oct 28, 2025
3.04
3.08
2.96
2.97
2.97
-2.62%
379,339
0.76
Oct 27, 2025
3.11
3.14
3.04
3.05
3.05
-1.29%
415,491
0.81
Oct 24, 2025
3.13
3.15
3.07
3.09
3.09
-0.32%
468,344
0.78
Oct 23, 2025
3.06
3.12
3.00
3.10
3.10
+1.97%
296,358
0.50
Oct 22, 2025
3.01
3.10
2.95
3.04
3.04
-0.33%
437,170
0.73
Oct 21, 2025
3.11
3.11
3.01
3.05
3.05
-1.61%
287,836
0.48
Oct 20, 2025
3.01
3.13
2.99
3.10
3.10
+3.68%
338,622
0.57
Oct 17, 2025
3.01
3.03
2.94
2.99
2.99
-1.32%
384,947
0.65
Oct 16, 2025
3.15
3.19
3.02
3.03
3.03
-3.81%
602,883
1.02
Oct 15, 2025
3.12
3.20
3.01
3.15
3.15
+3.28%
617,078
1.03
Oct 14, 2025
3.02
3.11
2.94
3.05
3.05
-0.65%
558,609
0.94
Oct 13, 2025
3.15
3.20
3.01
3.07
3.07
0.00%
547,284
0.93
Oct 10, 2025
3.38
3.42
3.07
3.07
3.07
-8.90%
803,515
1.38
Oct 09, 2025
3.59
3.59
3.36
3.37
3.37
-5.60%
464,118
0.80
Oct 08, 2025
3.22
3.58
3.16
3.57
3.57
+12.26%
1,478,869
2.65
Oct 07, 2025
3.31
3.37
3.17
3.18
3.18
-3.64%
694,668
1.27
Oct 06, 2025
3.18
3.33
3.13
3.30
3.30
+5.10%
865,188
1.60
Oct 03, 2025
3.04
3.16
3.01
3.14
3.14
+3.29%
457,943
0.85
Rows: