Stereotaxis (STXS)
:STXS
Want to see STXS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2.08
2.09
1.96
1.98
1.98
-4.81%
361,295
0.88
May 28, 2026
2.01
2.10
2.00
2.08
2.08
+3.48%
432,109
1.05
May 27, 2026
1.94
2.07
1.91
2.01
2.01
+3.08%
504,776
1.24
May 26, 2026
1.95
1.97
1.92
1.95
1.95
+1.56%
258,156
0.63
May 22, 2026
1.92
1.95
1.88
1.92
1.92
+1.05%
409,279
1.01
May 21, 2026
1.86
1.91
1.82
1.90
1.90
+2.70%
369,528
0.91
May 20, 2026
1.73
1.86
1.73
1.85
1.85
+6.94%
407,461
1.00
May 19, 2026
1.78
1.78
1.70
1.73
1.73
-2.81%
315,391
0.77
May 18, 2026
1.87
1.89
1.76
1.78
1.78
-3.78%
385,663
0.94
May 15, 2026
1.92
1.99
1.85
1.85
1.85
-4.64%
364,856
0.88
May 14, 2026
1.85
1.99
1.84
1.94
1.94
+4.86%
495,735
1.22
May 13, 2026
1.82
1.94
1.80
1.85
1.85
-3.65%
650,854
1.62
May 12, 2026
1.88
1.95
1.85
1.92
1.92
+2.13%
389,174
0.97
May 11, 2026
1.93
1.96
1.86
1.88
1.88
-1.05%
334,687
0.83
May 08, 2026
1.90
1.92
1.85
1.90
1.90
0.00%
330,285
0.82
May 07, 2026
1.94
2.00
1.90
1.90
1.90
-1.04%
295,320
0.73
May 06, 2026
1.95
1.96
1.89
1.92
1.92
0.00%
299,973
0.73
May 05, 2026
1.92
1.97
1.90
1.92
1.92
+1.05%
241,015
0.58
May 04, 2026
1.90
1.98
1.89
1.90
1.90
-1.55%
189,860
0.45
May 01, 2026
1.88
1.94
1.87
1.93
1.93
+3.21%
335,352
0.77
Apr 30, 2026
1.81
1.90
1.81
1.87
1.87
+2.75%
220,945
0.50
Apr 29, 2026
1.84
1.85
1.76
1.82
1.82
-2.15%
433,447
0.97
Apr 28, 2026
1.94
1.95
1.85
1.86
1.86
-3.63%
234,057
0.52
Apr 27, 2026
1.92
1.95
1.91
1.93
1.93
0.00%
209,890
0.46
Apr 24, 2026
1.95
1.97
1.90
1.93
1.93
-1.53%
528,235
1.17
Apr 23, 2026
1.96
2.02
1.93
1.96
1.96
+1.03%
406,033
0.90
Apr 22, 2026
1.94
1.98
1.91
1.94
1.94
+1.04%
342,853
0.76
Apr 21, 2026
1.98
2.01
1.89
1.92
1.92
-3.03%
423,631
0.94
Apr 20, 2026
2.00
2.02
1.93
1.98
1.98
-2.46%
397,376
0.88
Apr 17, 2026
2.06
2.12
2.00
2.03
2.03
+1.00%
604,298
1.35
Apr 16, 2026
2.00
2.03
1.92
2.01
2.01
0.00%
740,791
1.70
Apr 15, 2026
1.99
2.02
1.85
2.01
2.01
-0.99%
1,125,817
2.65
Apr 14, 2026
1.93
2.04
1.92
2.03
2.03
+5.73%
509,793
1.19
Apr 13, 2026
1.84
1.96
1.84
1.92
1.92
+2.67%
258,399
0.60
Apr 10, 2026
1.97
1.97
1.83
1.87
1.87
-4.10%
556,507
1.29
Apr 09, 2026
1.92
1.99
1.91
1.95
1.95
+1.04%
165,596
0.38
Apr 08, 2026
1.91
1.96
1.91
1.93
1.93
+4.32%
289,667
0.67
Apr 07, 2026
1.89
1.89
1.83
1.85
1.85
-1.60%
296,130
0.68
Apr 06, 2026
1.96
2.03
1.88
1.88
1.88
+0.53%
571,503
1.30
Apr 03, 2026
1.82
1.90
1.82
1.87
1.87
0.00%
0
0.00
Apr 02, 2026
1.82
1.90
1.82
1.87
1.87
+1.08%
173,370
0.35
Apr 01, 2026
1.86
1.89
1.83
1.85
1.85
+0.54%
206,658
0.41
Mar 31, 2026
1.80
1.85
1.79
1.84
1.84
+3.37%
303,366
0.61
Mar 30, 2026
1.78
1.81
1.76
1.78
1.78
-2.20%
451,103
0.91
Mar 27, 2026
1.84
1.86
1.76
1.82
1.82
-3.70%
460,917
0.93
Mar 26, 2026
1.84
1.95
1.84
1.89
1.89
+1.61%
499,510
1.02
Mar 25, 2026
1.82
1.88
1.82
1.86
1.86
+3.33%
263,456
0.54
Mar 24, 2026
1.81
1.83
1.76
1.80
1.80
-2.17%
262,397
0.54
Mar 23, 2026
1.81
1.91
1.78
1.84
1.84
+2.79%
597,850
1.24
Mar 20, 2026
1.82
1.89
1.76
1.79
1.79
-1.65%
644,943
1.34
Rows: