Stereotaxis (STXS)
:STXS
Want to see STXS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
1.95
1.96
1.89
1.92
1.92
0.00%
299,973
0.73
May 05, 2026
1.92
1.97
1.90
1.92
1.92
+1.05%
241,015
0.58
May 04, 2026
1.90
1.98
1.89
1.90
1.90
-1.55%
189,860
0.45
May 01, 2026
1.88
1.94
1.87
1.93
1.93
+3.21%
335,352
0.77
Apr 30, 2026
1.81
1.90
1.81
1.87
1.87
+2.75%
220,945
0.50
Apr 29, 2026
1.84
1.85
1.76
1.82
1.82
-2.15%
433,447
0.97
Apr 28, 2026
1.94
1.95
1.85
1.86
1.86
-3.63%
234,057
0.52
Apr 27, 2026
1.92
1.95
1.91
1.93
1.93
0.00%
209,890
0.46
Apr 24, 2026
1.95
1.97
1.90
1.93
1.93
-1.53%
528,235
1.17
Apr 23, 2026
1.96
2.02
1.93
1.96
1.96
+1.03%
406,033
0.90
Apr 22, 2026
1.94
1.98
1.91
1.94
1.94
+1.04%
342,853
0.76
Apr 21, 2026
1.98
2.01
1.89
1.92
1.92
-3.03%
423,631
0.94
Apr 20, 2026
2.00
2.02
1.93
1.98
1.98
-2.46%
397,376
0.88
Apr 17, 2026
2.06
2.12
2.00
2.03
2.03
+1.00%
604,298
1.35
Apr 16, 2026
2.00
2.03
1.92
2.01
2.01
0.00%
740,791
1.70
Apr 15, 2026
1.99
2.02
1.85
2.01
2.01
-0.99%
1,125,817
2.65
Apr 14, 2026
1.93
2.04
1.92
2.03
2.03
+5.73%
509,793
1.19
Apr 13, 2026
1.84
1.96
1.84
1.92
1.92
+2.67%
258,399
0.60
Apr 10, 2026
1.97
1.97
1.83
1.87
1.87
-4.10%
556,507
1.29
Apr 09, 2026
1.92
1.99
1.91
1.95
1.95
+1.04%
165,596
0.38
Apr 08, 2026
1.91
1.96
1.91
1.93
1.93
+4.32%
289,667
0.67
Apr 07, 2026
1.89
1.89
1.83
1.85
1.85
-1.60%
296,130
0.68
Apr 06, 2026
1.96
2.03
1.88
1.88
1.88
+0.53%
571,503
1.30
Apr 03, 2026
1.82
1.90
1.82
1.87
1.87
0.00%
0
0.00
Apr 02, 2026
1.82
1.90
1.82
1.87
1.87
+1.08%
173,370
0.35
Apr 01, 2026
1.86
1.89
1.83
1.85
1.85
+0.54%
206,658
0.41
Mar 31, 2026
1.80
1.85
1.79
1.84
1.84
+3.37%
303,366
0.61
Mar 30, 2026
1.78
1.81
1.76
1.78
1.78
-2.20%
451,103
0.91
Mar 27, 2026
1.84
1.86
1.76
1.82
1.82
-3.70%
460,917
0.93
Mar 26, 2026
1.84
1.95
1.84
1.89
1.89
+1.61%
499,510
1.02
Mar 25, 2026
1.82
1.88
1.82
1.86
1.86
+3.33%
263,456
0.54
Mar 24, 2026
1.81
1.83
1.76
1.80
1.80
-2.17%
262,397
0.54
Mar 23, 2026
1.81
1.91
1.78
1.84
1.84
+2.79%
597,850
1.24
Mar 20, 2026
1.82
1.89
1.76
1.79
1.79
-1.65%
644,943
1.34
Mar 19, 2026
1.76
1.84
1.74
1.82
1.82
+1.11%
554,248
1.15
Mar 18, 2026
1.89
1.89
1.79
1.80
1.80
-4.76%
327,179
0.66
Mar 17, 2026
1.91
1.97
1.89
1.89
1.89
-1.05%
265,593
0.54
Mar 16, 2026
1.90
1.96
1.90
1.91
1.91
+1.06%
210,458
0.43
Mar 13, 2026
1.89
1.94
1.85
1.89
1.89
+0.53%
424,940
0.85
Mar 12, 2026
1.88
1.92
1.88
1.88
1.88
-2.59%
394,560
0.80
Mar 11, 2026
2.00
2.02
1.86
1.93
1.93
-2.03%
506,199
1.03
Mar 10, 2026
2.00
2.22
1.96
1.97
1.97
-4.83%
1,023,884
2.14
Mar 09, 2026
2.03
2.11
1.97
2.07
2.07
+0.98%
554,872
1.15
Mar 06, 2026
2.13
2.17
2.05
2.05
2.05
-6.39%
575,313
1.21
Mar 05, 2026
2.16
2.35
2.15
2.19
2.19
-0.45%
886,675
1.90
Mar 04, 2026
2.17
2.25
2.14
2.20
2.20
+2.80%
415,955
0.90
Mar 03, 2026
2.21
2.22
2.11
2.14
2.14
-3.60%
298,968
0.64
Mar 02, 2026
2.12
2.24
2.11
2.22
2.22
+2.78%
327,372
0.70
Feb 27, 2026
2.17
2.19
2.12
2.16
2.16
-2.26%
364,721
0.77
Feb 26, 2026
2.21
2.25
2.16
2.21
2.21
+0.45%
221,124
0.47
Rows: