Stereotaxis (STXS)
:STXS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.97
1.97
1.83
1.87
1.87
-4.10%
556,507
1.29
Apr 09, 2026
1.92
1.99
1.91
1.95
1.95
+1.04%
165,596
0.38
Apr 08, 2026
1.91
1.96
1.91
1.93
1.93
+4.32%
289,667
0.67
Apr 07, 2026
1.89
1.89
1.83
1.85
1.85
-1.60%
296,130
0.68
Apr 06, 2026
1.96
2.03
1.88
1.88
1.88
+0.53%
571,503
1.30
Apr 03, 2026
1.82
1.90
1.82
1.87
1.87
0.00%
0
0.00
Apr 02, 2026
1.82
1.90
1.82
1.87
1.87
+1.08%
173,370
0.35
Apr 01, 2026
1.86
1.89
1.83
1.85
1.85
+0.54%
206,658
0.41
Mar 31, 2026
1.80
1.85
1.79
1.84
1.84
+3.37%
303,366
0.61
Mar 30, 2026
1.78
1.81
1.76
1.78
1.78
-2.20%
451,103
0.91
Mar 27, 2026
1.84
1.86
1.76
1.82
1.82
-3.70%
460,917
0.93
Mar 26, 2026
1.84
1.95
1.84
1.89
1.89
+1.61%
499,510
1.02
Mar 25, 2026
1.82
1.88
1.82
1.86
1.86
+3.33%
263,456
0.54
Mar 24, 2026
1.81
1.83
1.76
1.80
1.80
-2.17%
262,397
0.54
Mar 23, 2026
1.81
1.91
1.78
1.84
1.84
+2.79%
597,850
1.24
Mar 20, 2026
1.82
1.89
1.76
1.79
1.79
-1.65%
644,943
1.34
Mar 19, 2026
1.76
1.84
1.74
1.82
1.82
+1.11%
554,248
1.15
Mar 18, 2026
1.89
1.89
1.79
1.80
1.80
-4.76%
327,179
0.66
Mar 17, 2026
1.91
1.97
1.89
1.89
1.89
-1.05%
265,593
0.54
Mar 16, 2026
1.90
1.96
1.90
1.91
1.91
+1.06%
210,458
0.43
Mar 13, 2026
1.89
1.94
1.85
1.89
1.89
+0.53%
424,940
0.85
Mar 12, 2026
1.88
1.92
1.88
1.88
1.88
-2.59%
394,560
0.80
Mar 11, 2026
2.00
2.02
1.86
1.93
1.93
-2.03%
506,199
1.03
Mar 10, 2026
2.00
2.22
1.96
1.97
1.97
-4.83%
1,023,884
2.14
Mar 09, 2026
2.03
2.11
1.97
2.07
2.07
+0.98%
554,872
1.15
Mar 06, 2026
2.13
2.17
2.05
2.05
2.05
-6.39%
575,313
1.21
Mar 05, 2026
2.16
2.35
2.15
2.19
2.19
-0.45%
886,675
1.90
Mar 04, 2026
2.17
2.25
2.14
2.20
2.20
+2.80%
415,955
0.90
Mar 03, 2026
2.21
2.22
2.11
2.14
2.14
-3.60%
298,968
0.64
Mar 02, 2026
2.12
2.24
2.11
2.22
2.22
+2.78%
327,372
0.70
Feb 27, 2026
2.17
2.19
2.12
2.16
2.16
-2.26%
364,721
0.77
Feb 26, 2026
2.21
2.25
2.16
2.21
2.21
+0.45%
221,124
0.47
Feb 25, 2026
2.11
2.22
2.09
2.20
2.20
+4.76%
298,724
0.63
Feb 24, 2026
2.14
2.19
2.10
2.10
2.10
-1.87%
316,205
0.68
Feb 23, 2026
2.05
2.16
2.04
2.14
2.14
+3.38%
460,219
0.99
Feb 20, 2026
2.07
2.18
2.05
2.07
2.07
-0.48%
529,004
1.14
Feb 19, 2026
2.02
2.10
2.01
2.08
2.08
+2.46%
389,670
0.84
Feb 18, 2026
2.06
2.14
2.03
2.03
2.03
-2.40%
286,748
0.61
Feb 17, 2026
1.99
2.15
1.98
2.08
2.08
+4.52%
691,644
1.48
Feb 16, 2026
2.01
2.07
1.97
1.99
1.99
0.00%
0
0.00
Feb 13, 2026
2.01
2.07
1.97
1.99
1.99
-1.49%
427,605
0.89
Feb 12, 2026
2.04
2.04
1.97
2.02
2.02
-0.49%
401,322
0.83
Feb 11, 2026
2.12
2.12
2.01
2.03
2.03
-4.25%
370,710
0.75
Feb 10, 2026
2.11
2.16
2.07
2.10
2.10
-0.94%
311,764
0.61
Feb 09, 2026
2.02
2.14
2.01
2.12
2.12
+4.43%
487,614
0.91
Feb 06, 2026
2.03
2.06
1.98
2.03
2.03
+2.53%
478,911
0.87
Feb 05, 2026
2.06
2.08
1.98
1.98
1.98
-5.26%
703,476
1.26
Feb 04, 2026
2.21
2.21
2.06
2.09
2.09
-4.13%
813,845
1.48
Feb 03, 2026
2.22
2.24
2.10
2.18
2.18
-1.36%
870,267
1.60
Feb 02, 2026
2.18
2.27
2.18
2.21
2.21
+0.91%
562,738
1.04
Rows: