Education
About Us
Working with TipRanks
Follow Us
Seagate Tech (STX)
NASDAQ:STX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
356.31
370.34
351.15
352.80
352.80
-3.96%
2,415,593
0.59
Mar 05, 2026
370.98
378.15
352.56
367.34
367.34
-2.05%
3,399,908
0.83
Mar 04, 2026
367.50
390.50
364.68
375.01
375.01
+4.86%
3,774,229
0.92
Mar 03, 2026
361.26
365.98
350.10
357.62
357.62
-5.77%
5,712,534
1.42
Mar 02, 2026
393.59
407.70
374.53
379.52
379.52
-6.94%
4,224,403
1.05
Feb 27, 2026
400.00
415.60
396.22
407.84
407.84
-0.45%
3,605,503
0.90
Feb 26, 2026
413.69
416.50
393.22
409.67
409.67
-2.89%
3,077,461
0.77
Feb 25, 2026
409.26
426.50
408.30
421.85
421.85
+6.52%
3,385,586
0.85
Feb 24, 2026
410.11
413.80
394.05
396.02
396.02
-2.79%
3,119,265
0.80
Feb 23, 2026
410.40
422.99
402.15
407.40
407.40
-0.90%
2,402,307
0.61
Feb 20, 2026
403.08
416.99
399.13
411.11
411.11
+0.52%
2,962,570
0.75
Feb 19, 2026
420.17
424.11
402.16
408.97
408.97
-3.58%
3,518,298
0.89
Feb 18, 2026
418.94
434.95
417.30
424.14
424.14
+1.97%
2,865,618
0.72
Feb 17, 2026
420.00
429.23
411.60
415.94
415.94
-2.36%
2,839,302
0.71
Feb 16, 2026
416.06
431.66
402.51
425.99
425.99
0.00%
0
0.00
Feb 13, 2026
416.06
431.66
402.51
425.99
425.99
-1.20%
3,856,072
0.96
Feb 12, 2026
425.82
459.84
425.81
431.17
431.17
+5.87%
6,436,862
1.63
Feb 11, 2026
409.64
415.60
391.00
407.25
407.25
-4.18%
2,826,992
0.71
Feb 10, 2026
421.77
421.77
395.14
396.23
396.23
-6.77%
3,171,961
0.79
Feb 09, 2026
424.04
438.55
415.00
425.00
425.00
-1.01%
3,188,635
0.79
Feb 06, 2026
426.26
431.93
406.86
429.32
429.32
+5.89%
3,284,494
0.82
Feb 05, 2026
413.56
418.40
394.24
405.45
405.45
-3.15%
5,641,931
1.41
Feb 04, 2026
442.00
453.45
402.04
418.63
418.63
-5.81%
6,582,439
1.65
Feb 03, 2026
451.51
459.41
424.51
444.45
444.45
+2.66%
6,089,154
1.54
Feb 02, 2026
402.50
436.00
399.53
432.95
432.95
+6.20%
6,062,819
1.52
Jan 30, 2026
449.64
452.92
397.33
407.69
407.69
-8.71%
9,224,411
2.36
Jan 29, 2026
450.27
457.84
434.00
446.57
446.57
+0.82%
9,052,804
2.36
Jan 28, 2026
395.19
449.50
389.00
442.93
442.93
+19.14%
14,749,750
3.95
Jan 27, 2026
361.62
383.88
361.00
371.76
371.76
+3.76%
7,353,573
1.97
Jan 26, 2026
348.85
370.47
346.00
358.29
358.29
+3.52%
5,038,969
1.32
Jan 23, 2026
344.47
347.71
331.75
346.10
346.10
-0.12%
2,804,690
0.73
Jan 22, 2026
350.00
350.05
330.00
346.53
346.53
+0.67%
2,796,255
0.72
Jan 21, 2026
334.41
349.55
323.61
344.22
344.22
+5.59%
4,710,576
1.21
Jan 20, 2026
322.99
336.17
322.04
325.99
325.99
-0.07%
3,617,939
0.94
Jan 19, 2026
333.50
335.02
321.19
326.23
326.23
0.00%
0
0.00
Jan 16, 2026
333.50
335.02
321.19
326.23
326.23
+1.85%
3,378,535
0.87
Jan 15, 2026
322.76
328.78
317.00
320.32
320.32
+2.57%
3,180,214
0.81
Jan 14, 2026
319.83
322.73
309.15
312.28
312.28
-1.93%
1,947,546
0.49
Jan 13, 2026
319.48
331.00
316.77
318.44
318.44
-0.95%
3,459,557
0.87
Jan 12, 2026
299.31
322.76
298.09
321.48
321.48
+5.75%
3,066,069
0.76
Jan 09, 2026
284.67
305.44
280.67
304.01
304.01
+6.87%
3,187,101
0.79
Jan 08, 2026
305.88
306.24
278.15
284.47
284.47
-7.72%
4,826,036
1.20
Jan 07, 2026
319.01
322.00
298.94
308.26
308.26
-6.71%
5,179,176
1.29
Jan 06, 2026
290.90
332.00
290.90
330.42
330.42
+14.00%
5,563,870
1.40
Jan 05, 2026
294.97
298.00
277.69
289.83
289.83
+0.80%
3,350,331
0.84
Jan 02, 2026
281.97
289.65
280.42
287.54
287.54
+4.41%
2,730,983
0.66
Jan 01, 2026
280.00
280.25
274.27
275.39
275.39
0.00%
0
0.00
Dec 31, 2025
280.00
280.25
274.27
275.39
275.39
-1.67%
1,317,065
0.31
Dec 30, 2025
282.05
284.01
279.62
280.08
280.08
-0.43%
1,873,569
0.44
Dec 29, 2025
281.99
289.47
279.33
281.30
281.30
-1.72%
2,537,425
0.57
Rows: