Shattuck Labs, Inc. (STTK)
NASDAQ:STTK
Want to see STTK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
5.95
6.00
5.72
5.79
5.79
-3.02%
625,037
1.08
May 18, 2026
6.20
6.41
5.80
5.97
5.97
-4.63%
609,004
1.07
May 15, 2026
6.52
6.60
6.22
6.26
6.26
-6.15%
265,422
0.46
May 14, 2026
6.72
6.83
6.50
6.67
6.67
-1.19%
413,731
0.73
May 13, 2026
6.60
7.00
6.48
6.75
6.75
+1.96%
327,984
0.58
May 12, 2026
7.01
7.12
6.41
6.62
6.62
-5.70%
1,085,574
1.98
May 11, 2026
6.88
7.29
6.65
7.02
7.02
+2.48%
451,054
0.83
May 08, 2026
6.37
6.86
6.30
6.85
6.85
+9.42%
1,574,190
2.98
May 07, 2026
6.65
6.65
5.95
6.26
6.26
-6.29%
696,252
1.33
May 06, 2026
6.50
6.76
6.33
6.68
6.68
+2.14%
441,798
0.85
May 05, 2026
6.90
7.08
6.44
6.54
6.54
-5.49%
516,247
0.99
May 04, 2026
6.96
7.37
6.79
6.92
6.92
-1.00%
665,164
1.29
May 01, 2026
7.13
7.77
6.78
6.99
6.99
-2.24%
391,279
0.76
Apr 30, 2026
7.12
7.53
7.03
7.15
7.15
+0.85%
407,109
0.79
Apr 29, 2026
7.56
7.72
7.09
7.09
7.09
-5.84%
697,125
1.36
Apr 28, 2026
7.79
7.85
7.38
7.53
7.53
-2.46%
320,687
0.62
Apr 27, 2026
7.90
8.03
7.67
7.72
7.72
-0.26%
421,585
0.81
Apr 24, 2026
7.75
8.00
7.43
7.74
7.74
+1.18%
231,983
0.44
Apr 23, 2026
7.75
8.13
7.59
7.65
7.65
-1.29%
306,178
0.58
Apr 22, 2026
7.82
7.82
7.42
7.75
7.75
-0.13%
410,203
0.67
Apr 21, 2026
7.88
8.06
7.63
7.76
7.76
-1.52%
386,360
0.63
Apr 20, 2026
7.62
8.33
7.62
7.88
7.88
+4.65%
1,013,029
1.70
Apr 17, 2026
7.45
7.67
7.16
7.53
7.53
+2.45%
312,671
0.52
Apr 16, 2026
7.14
7.41
7.12
7.35
7.35
+2.51%
286,086
0.48
Apr 15, 2026
6.76
7.26
6.70
7.17
7.17
+5.75%
342,810
0.57
Apr 14, 2026
6.81
6.93
6.68
6.78
6.78
+0.15%
330,551
0.55
Apr 13, 2026
6.89
7.28
6.74
6.77
6.77
-2.17%
314,630
0.52
Apr 10, 2026
7.39
7.45
6.83
6.92
6.92
-6.49%
472,403
0.78
Apr 09, 2026
7.02
7.68
6.99
7.40
7.40
+5.41%
987,580
1.63
Apr 08, 2026
6.89
7.04
6.43
7.02
7.02
+3.54%
431,532
0.69
Apr 07, 2026
6.72
6.98
6.52
6.78
6.78
0.00%
433,421
0.69
Apr 06, 2026
6.39
6.79
6.36
6.78
6.78
+5.61%
420,697
0.65
Apr 03, 2026
6.07
6.50
6.06
6.42
6.42
0.00%
0
0.00
Apr 02, 2026
6.07
6.50
6.06
6.42
6.42
+2.72%
443,022
0.67
Apr 01, 2026
6.57
6.64
6.23
6.25
6.25
-2.80%
475,913
0.72
Mar 31, 2026
6.00
6.50
5.93
6.43
6.43
+7.89%
513,270
0.78
Mar 30, 2026
6.04
6.16
5.93
5.96
5.96
-1.00%
288,823
0.43
Mar 27, 2026
6.27
6.27
5.98
6.02
6.02
-4.60%
525,719
0.78
Mar 26, 2026
6.30
6.81
6.26
6.31
6.31
-0.94%
425,994
0.64
Mar 25, 2026
6.12
6.59
6.12
6.37
6.37
+4.08%
630,819
0.95
Mar 24, 2026
6.12
6.21
5.91
6.12
6.12
0.00%
341,569
0.52
Mar 23, 2026
6.19
6.23
5.75
6.12
6.12
-1.61%
1,074,032
1.65
Mar 20, 2026
6.06
6.31
6.05
6.22
6.22
+1.97%
733,299
1.12
Mar 19, 2026
5.96
6.14
5.90
6.10
6.10
+0.99%
708,147
1.10
Mar 18, 2026
5.95
6.20
5.86
6.04
6.04
+1.51%
1,511,311
2.41
Mar 17, 2026
6.00
6.25
5.92
5.95
5.95
-1.16%
355,763
0.57
Mar 16, 2026
6.00
6.27
5.94
6.02
6.02
+0.50%
505,587
0.81
Mar 13, 2026
6.21
6.25
5.75
5.99
5.99
-2.28%
354,375
0.57
Mar 12, 2026
5.96
6.13
5.56
6.13
6.13
+4.25%
452,247
0.72
Mar 11, 2026
5.90
6.16
5.85
5.88
5.88
-1.34%
361,023
0.57
Rows: