Shattuck Labs, Inc. (STTK)
NASDAQ:STTK
Want to see STTK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
4.89
5.08
4.73
4.95
4.95
+4.43%
1,221,914
1.79
Jun 17, 2026
4.36
4.77
4.35
4.74
4.74
+9.47%
743,545
1.09
Jun 16, 2026
4.67
4.73
4.27
4.33
4.33
-6.48%
642,310
0.92
Jun 15, 2026
4.97
5.10
4.61
4.63
4.63
-6.28%
945,666
1.38
Jun 12, 2026
4.47
5.04
4.47
4.94
4.94
+18.18%
1,288,668
1.91
Jun 11, 2026
4.13
4.28
4.06
4.18
4.18
+1.21%
940,426
1.41
Jun 10, 2026
4.35
4.60
4.04
4.13
4.13
-3.28%
2,174,700
3.41
Jun 09, 2026
4.08
4.67
3.97
4.27
4.27
+9.49%
1,459,951
2.35
Jun 08, 2026
4.90
5.03
3.33
3.90
3.90
-14.85%
5,579,888
10.35
Jun 05, 2026
4.95
5.17
4.37
4.58
4.58
-4.58%
1,134,079
2.12
Jun 04, 2026
4.75
5.01
4.75
4.80
4.80
+1.05%
401,498
0.71
Jun 03, 2026
4.83
5.01
4.70
4.75
4.75
-2.46%
370,232
0.63
Jun 02, 2026
5.60
5.66
4.79
4.87
4.87
-13.81%
831,196
1.37
Jun 01, 2026
5.94
6.00
5.64
5.65
5.65
-5.04%
713,829
1.18
May 29, 2026
5.96
6.06
5.74
5.95
5.95
-0.34%
1,044,007
1.76
May 28, 2026
6.00
6.05
5.88
5.97
5.97
-1.49%
321,422
0.54
May 27, 2026
6.12
6.33
6.00
6.06
6.06
-0.82%
318,562
0.54
May 26, 2026
6.10
6.17
5.94
6.11
6.11
+0.16%
440,091
0.75
May 22, 2026
6.12
6.39
6.00
6.10
6.10
+0.16%
338,676
0.57
May 21, 2026
6.10
6.31
5.92
6.09
6.09
-1.30%
1,014,880
1.74
May 20, 2026
5.86
6.19
5.86
6.17
6.17
+6.56%
307,565
0.53
May 19, 2026
5.95
6.00
5.72
5.79
5.79
-3.02%
625,037
1.08
May 18, 2026
6.20
6.41
5.80
5.97
5.97
-4.63%
609,004
1.07
May 15, 2026
6.52
6.60
6.22
6.26
6.26
-6.15%
265,422
0.46
May 14, 2026
6.72
6.83
6.50
6.67
6.67
-1.19%
413,731
0.73
May 13, 2026
6.60
7.00
6.48
6.75
6.75
+1.96%
327,984
0.58
May 12, 2026
7.01
7.12
6.41
6.62
6.62
-5.70%
1,085,574
1.98
May 11, 2026
6.88
7.29
6.65
7.02
7.02
+2.48%
451,054
0.83
May 08, 2026
6.37
6.86
6.30
6.85
6.85
+9.42%
1,574,190
2.98
May 07, 2026
6.65
6.65
5.95
6.26
6.26
-6.29%
696,252
1.33
May 06, 2026
6.50
6.76
6.33
6.68
6.68
+2.14%
441,798
0.85
May 05, 2026
6.90
7.08
6.44
6.54
6.54
-5.49%
516,247
0.99
May 04, 2026
6.96
7.37
6.79
6.92
6.92
-1.00%
665,164
1.29
May 01, 2026
7.13
7.77
6.78
6.99
6.99
-2.24%
391,279
0.76
Apr 30, 2026
7.12
7.53
7.03
7.15
7.15
+0.85%
407,109
0.79
Apr 29, 2026
7.56
7.72
7.09
7.09
7.09
-5.84%
697,125
1.36
Apr 28, 2026
7.79
7.85
7.38
7.53
7.53
-2.46%
320,687
0.62
Apr 27, 2026
7.90
8.03
7.67
7.72
7.72
-0.26%
421,585
0.81
Apr 24, 2026
7.75
8.00
7.43
7.74
7.74
+1.18%
231,983
0.44
Apr 23, 2026
7.75
8.13
7.59
7.65
7.65
-1.29%
306,178
0.58
Apr 22, 2026
7.82
7.82
7.42
7.75
7.75
-0.13%
410,203
0.67
Apr 21, 2026
7.88
8.06
7.63
7.76
7.76
-1.52%
386,360
0.63
Apr 20, 2026
7.62
8.33
7.62
7.88
7.88
+4.65%
1,013,029
1.70
Apr 17, 2026
7.45
7.67
7.16
7.53
7.53
+2.45%
312,671
0.52
Apr 16, 2026
7.14
7.41
7.12
7.35
7.35
+2.51%
286,086
0.48
Apr 15, 2026
6.76
7.26
6.70
7.17
7.17
+5.75%
342,810
0.57
Apr 14, 2026
6.81
6.93
6.68
6.78
6.78
+0.15%
330,551
0.55
Apr 13, 2026
6.89
7.28
6.74
6.77
6.77
-2.17%
314,630
0.52
Apr 10, 2026
7.39
7.45
6.83
6.92
6.92
-6.49%
472,403
0.78
Apr 09, 2026
7.02
7.68
6.99
7.40
7.40
+5.41%
987,580
1.63
Rows: