Want to see STTK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 13, 2026
6.63
6.63
6.25
6.43
6.43
-3.16%
863,437
0.83
Jul 10, 2026
7.02
7.03
6.28
6.64
6.64
-5.55%
1,727,054
1.70
Jul 09, 2026
6.87
7.14
6.67
7.03
7.03
+2.18%
643,601
0.63
Jul 08, 2026
7.25
7.50
6.88
6.88
6.88
-5.23%
1,033,421
1.02
Jul 07, 2026
7.28
7.38
6.84
7.26
7.26
+0.28%
1,428,435
1.44
Jul 06, 2026
7.03
7.60
6.90
7.24
7.24
+2.70%
1,103,443
1.12
Jul 03, 2026
6.50
7.06
6.45
7.05
7.05
0.00%
0
0.00
Jul 02, 2026
6.50
7.06
6.45
7.05
7.05
+8.29%
908,937
0.93
Jul 01, 2026
7.04
7.22
6.34
6.51
6.51
-6.20%
1,985,412
2.08
Jun 30, 2026
6.85
7.41
6.63
6.94
6.94
+1.31%
1,897,823
2.04
Jun 29, 2026
6.33
6.88
6.17
6.85
6.85
+6.37%
2,038,787
2.26
Jun 26, 2026
5.87
6.47
5.75
6.44
6.44
+8.97%
12,486,830
17.50
Jun 25, 2026
6.10
6.48
5.89
5.91
5.91
-1.66%
1,276,958
1.82
Jun 24, 2026
5.39
6.18
5.26
6.01
6.01
+11.50%
1,355,867
1.97
Jun 23, 2026
5.13
5.49
5.07
5.39
5.39
+2.86%
577,144
0.84
Jun 22, 2026
5.00
5.28
5.00
5.24
5.24
+5.86%
673,336
0.97
Jun 18, 2026
4.89
5.08
4.73
4.95
4.95
+4.43%
1,221,914
1.79
Jun 17, 2026
4.36
4.77
4.35
4.74
4.74
+9.47%
743,545
1.09
Jun 16, 2026
4.67
4.73
4.27
4.33
4.33
-6.48%
642,310
0.92
Jun 15, 2026
4.97
5.10
4.61
4.63
4.63
-6.28%
945,666
1.38
Jun 12, 2026
4.47
5.04
4.47
4.94
4.94
+18.18%
1,288,668
1.91
Jun 11, 2026
4.13
4.28
4.06
4.18
4.18
+1.21%
940,426
1.41
Jun 10, 2026
4.35
4.60
4.04
4.13
4.13
-3.28%
2,174,700
3.41
Jun 09, 2026
4.08
4.67
3.97
4.27
4.27
+9.49%
1,459,951
2.35
Jun 08, 2026
4.90
5.03
3.33
3.90
3.90
-14.85%
5,579,888
10.35
Jun 05, 2026
4.95
5.17
4.37
4.58
4.58
-4.58%
1,134,079
2.12
Jun 04, 2026
4.75
5.01
4.75
4.80
4.80
+1.05%
401,498
0.71
Jun 03, 2026
4.83
5.01
4.70
4.75
4.75
-2.46%
370,232
0.63
Jun 02, 2026
5.60
5.66
4.79
4.87
4.87
-13.81%
831,196
1.37
Jun 01, 2026
5.94
6.00
5.64
5.65
5.65
-5.04%
713,829
1.18
May 29, 2026
5.96
6.06
5.74
5.95
5.95
-0.34%
1,044,007
1.76
May 28, 2026
6.00
6.05
5.88
5.97
5.97
-1.49%
321,422
0.54
May 27, 2026
6.12
6.33
6.00
6.06
6.06
-0.82%
318,562
0.54
May 26, 2026
6.10
6.17
5.94
6.11
6.11
+0.16%
440,091
0.75
May 22, 2026
6.12
6.39
6.00
6.10
6.10
+0.16%
338,676
0.57
May 21, 2026
6.10
6.31
5.92
6.09
6.09
-1.30%
1,014,880
1.74
May 20, 2026
5.86
6.19
5.86
6.17
6.17
+6.56%
307,565
0.53
May 19, 2026
5.95
6.00
5.72
5.79
5.79
-3.02%
625,037
1.08
May 18, 2026
6.20
6.41
5.80
5.97
5.97
-4.63%
609,004
1.07
May 15, 2026
6.52
6.60
6.22
6.26
6.26
-6.15%
265,422
0.46
May 14, 2026
6.72
6.83
6.50
6.67
6.67
-1.19%
413,731
0.73
May 13, 2026
6.60
7.00
6.48
6.75
6.75
+1.96%
327,984
0.58
May 12, 2026
7.01
7.12
6.41
6.62
6.62
-5.70%
1,085,574
1.98
May 11, 2026
6.88
7.29
6.65
7.02
7.02
+2.48%
451,054
0.83
May 08, 2026
6.37
6.86
6.30
6.85
6.85
+9.42%
1,574,190
2.98
May 07, 2026
6.65
6.65
5.95
6.26
6.26
-6.29%
696,252
1.33
May 06, 2026
6.50
6.76
6.33
6.68
6.68
+2.14%
441,798
0.85
May 05, 2026
6.90
7.08
6.44
6.54
6.54
-5.49%
516,247
0.99
May 04, 2026
6.96
7.37
6.79
6.92
6.92
-1.00%
665,164
1.29
May 01, 2026
7.13
7.77
6.78
6.99
6.99
-2.24%
391,279
0.76
Rows: