Shattuck Labs (STTK)
NASDAQ:STTK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
6.57
6.64
6.23
6.25
6.25
-2.80%
475,913
0.72
Mar 31, 2026
6.00
6.50
5.93
6.43
6.43
+7.89%
513,270
0.78
Mar 30, 2026
6.04
6.16
5.93
5.96
5.96
-1.00%
288,823
0.43
Mar 27, 2026
6.27
6.27
5.98
6.02
6.02
-4.60%
525,719
0.78
Mar 26, 2026
6.30
6.81
6.26
6.31
6.31
-0.94%
425,994
0.64
Mar 25, 2026
6.12
6.59
6.12
6.37
6.37
+4.08%
630,819
0.95
Mar 24, 2026
6.12
6.21
5.91
6.12
6.12
0.00%
341,569
0.52
Mar 23, 2026
6.19
6.23
5.75
6.12
6.12
-1.61%
1,074,032
1.65
Mar 20, 2026
6.06
6.31
6.05
6.22
6.22
+1.97%
733,299
1.12
Mar 19, 2026
5.96
6.14
5.90
6.10
6.10
+0.99%
708,147
1.10
Mar 18, 2026
5.95
6.20
5.86
6.04
6.04
+1.51%
1,511,311
2.41
Mar 17, 2026
6.00
6.25
5.92
5.95
5.95
-1.16%
355,763
0.57
Mar 16, 2026
6.00
6.27
5.94
6.02
6.02
+0.50%
505,587
0.81
Mar 13, 2026
6.21
6.25
5.75
5.99
5.99
-2.28%
354,375
0.57
Mar 12, 2026
5.96
6.13
5.56
6.13
6.13
+4.25%
452,247
0.72
Mar 11, 2026
5.90
6.16
5.85
5.88
5.88
-1.34%
361,023
0.57
Mar 10, 2026
5.98
6.25
5.84
5.96
5.96
-1.00%
434,173
0.69
Mar 09, 2026
6.04
6.25
5.75
6.02
6.02
+0.50%
836,528
1.34
Mar 06, 2026
5.27
6.00
5.18
5.99
5.99
+17.45%
2,520,567
4.25
Mar 05, 2026
4.56
5.20
4.56
5.10
5.10
+7.82%
1,503,587
2.60
Mar 04, 2026
4.28
4.75
4.23
4.73
4.73
+11.82%
2,005,612
3.64
Mar 03, 2026
3.89
4.27
3.89
4.23
4.23
+5.75%
706,375
1.30
Mar 02, 2026
3.85
4.02
3.81
4.00
4.00
+2.04%
287,895
0.52
Feb 27, 2026
3.94
4.10
3.85
3.92
3.92
-2.97%
282,395
0.51
Feb 26, 2026
4.05
4.07
3.88
4.04
4.04
-0.25%
188,510
0.34
Feb 25, 2026
4.33
4.41
4.04
4.05
4.05
-5.37%
457,649
0.84
Feb 24, 2026
4.24
4.36
4.14
4.28
4.28
+1.18%
305,908
0.56
Feb 23, 2026
3.96
4.40
3.95
4.23
4.23
+5.49%
703,557
1.31
Feb 20, 2026
4.00
4.20
3.97
4.01
4.01
-1.47%
272,535
0.51
Feb 19, 2026
4.00
4.14
3.92
4.07
4.07
+1.50%
178,124
0.34
Feb 18, 2026
3.98
4.16
3.95
4.01
4.01
+0.25%
282,388
0.53
Feb 17, 2026
3.83
4.22
3.83
4.00
4.00
+3.63%
276,295
0.52
Feb 16, 2026
3.93
4.08
3.86
3.86
3.86
0.00%
0
0.00
Feb 13, 2026
3.93
4.08
3.86
3.86
3.86
-1.28%
146,628
0.28
Feb 12, 2026
4.10
4.10
3.82
3.91
3.91
-4.40%
122,298
0.23
Feb 11, 2026
4.07
4.15
3.76
4.09
4.09
+3.02%
356,776
0.68
Feb 10, 2026
3.97
4.23
3.94
4.06
4.06
+2.27%
421,995
0.81
Feb 09, 2026
3.80
4.07
3.69
3.97
3.97
+5.31%
327,548
0.63
Feb 06, 2026
3.54
3.86
3.54
3.77
3.77
+5.60%
419,447
0.82
Feb 05, 2026
3.81
3.89
3.52
3.57
3.57
-7.27%
495,045
0.98
Feb 04, 2026
3.86
3.94
3.70
3.85
3.85
-1.28%
414,919
0.83
Feb 03, 2026
3.91
4.10
3.71
3.90
3.90
+1.30%
400,945
0.80
Feb 02, 2026
3.88
4.04
3.75
3.85
3.85
-0.52%
292,910
0.59
Jan 30, 2026
4.04
4.12
3.82
3.87
3.87
-4.91%
579,707
1.19
Jan 29, 2026
4.26
4.26
3.93
4.07
4.07
-2.40%
704,333
1.48
Jan 28, 2026
4.23
4.46
4.12
4.17
4.17
+3.73%
613,515
1.31
Jan 27, 2026
4.06
4.14
3.92
4.02
4.02
-0.99%
480,966
1.04
Jan 26, 2026
4.01
4.28
3.96
4.06
4.06
-2.17%
484,985
1.06
Jan 23, 2026
4.25
4.41
4.07
4.15
4.15
-4.82%
5,583,972
15.09
Jan 22, 2026
4.50
4.65
4.31
4.36
4.36
-1.80%
211,338
0.57
Rows: