Education
About Us
Working with TipRanks
Follow Us
Shattuck Labs (STTK)
NASDAQ:STTK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
3.12
3.24
3.04
3.17
3.17
+0.96%
433,909
1.44
Dec 22, 2025
3.19
3.29
3.02
3.14
3.14
-0.32%
376,688
1.25
Dec 19, 2025
3.01
3.15
2.90
3.15
3.15
+6.42%
877,851
2.99
Dec 18, 2025
2.88
3.09
2.82
2.96
2.96
+2.42%
164,824
0.56
Dec 17, 2025
2.91
2.99
2.84
2.89
2.89
-1.70%
266,815
0.89
Dec 16, 2025
3.04
3.05
2.88
2.94
2.94
-3.92%
252,435
0.84
Dec 15, 2025
3.12
3.12
2.82
3.06
3.06
-1.29%
389,755
1.28
Dec 12, 2025
3.22
3.27
3.07
3.10
3.10
-4.02%
159,856
0.52
Dec 11, 2025
3.20
3.28
3.13
3.23
3.23
0.00%
870,268
2.93
Dec 10, 2025
3.19
3.30
3.10
3.23
3.23
+2.87%
488,179
1.64
Dec 09, 2025
2.94
3.19
2.94
3.14
3.14
+4.32%
431,883
1.42
Dec 08, 2025
3.20
3.38
2.91
3.01
3.01
-2.90%
629,043
1.99
Dec 05, 2025
2.97
3.12
2.90
3.10
3.10
+4.38%
498,877
1.39
Dec 04, 2025
2.61
3.00
2.60
2.97
2.97
+14.23%
576,881
1.55
Dec 03, 2025
2.51
2.62
2.42
2.60
2.60
+4.84%
281,867
0.71
Dec 02, 2025
2.40
2.54
2.35
2.48
2.48
+2.90%
329,669
0.51
Dec 01, 2025
2.25
2.50
2.25
2.41
2.41
+14.76%
1,133,599
1.80
Nov 28, 2025
2.16
2.16
2.07
2.10
2.10
-1.41%
39,022
0.06
Nov 26, 2025
2.02
2.18
1.98
2.13
2.13
+5.97%
136,892
0.22
Nov 25, 2025
2.08
2.11
1.93
2.01
2.01
-2.43%
56,317
0.09
Nov 24, 2025
2.02
2.22
2.01
2.06
2.06
+1.48%
180,980
0.28
Nov 21, 2025
1.90
2.06
1.89
2.03
2.03
+5.18%
93,706
0.14
Nov 20, 2025
1.98
2.06
1.88
1.93
1.93
-1.53%
120,714
0.18
Nov 19, 2025
2.00
2.07
1.89
1.96
1.96
-2.49%
81,015
0.12
Nov 18, 2025
1.95
2.06
1.94
2.01
2.01
+1.52%
89,775
0.13
Nov 17, 2025
1.87
2.03
1.86
1.98
1.98
+5.32%
258,248
0.38
Nov 14, 2025
1.80
2.02
1.72
1.88
1.88
+2.17%
110,183
0.16
Nov 13, 2025
1.89
1.93
1.80
1.84
1.84
-4.17%
88,118
0.12
Nov 12, 2025
1.97
1.99
1.90
1.92
1.92
-3.03%
69,776
0.10
Nov 11, 2025
1.91
2.01
1.86
1.98
1.98
+4.76%
121,791
0.17
Nov 10, 2025
2.00
2.06
1.86
1.89
1.89
-4.55%
125,000
0.17
Nov 07, 2025
1.89
2.04
1.89
1.98
1.98
+1.02%
101,064
0.14
Nov 06, 2025
2.00
2.05
1.89
1.96
1.96
-3.92%
108,901
0.15
Nov 05, 2025
1.94
2.06
1.94
2.04
2.04
+5.70%
105,939
0.14
Nov 04, 2025
1.96
2.08
1.86
1.93
1.93
-3.02%
160,764
0.20
Nov 03, 2025
1.95
2.07
1.88
1.99
1.99
+3.65%
237,542
0.10
Oct 31, 2025
1.92
1.97
1.87
1.92
1.92
0.00%
59,923
0.03
Oct 30, 2025
1.92
1.98
1.87
1.92
1.92
-1.54%
53,195
0.02
Oct 29, 2025
2.00
2.02
1.90
1.95
1.95
-2.50%
91,332
0.04
Oct 28, 2025
2.05
2.06
1.96
2.00
2.00
-2.91%
129,956
0.06
Oct 27, 2025
1.93
2.08
1.90
2.06
2.06
+7.29%
151,653
0.07
Oct 24, 2025
1.89
1.93
1.87
1.92
1.92
+3.78%
100,787
0.04
Oct 23, 2025
1.80
1.90
1.80
1.85
1.85
+2.21%
78,101
0.03
Oct 22, 2025
1.88
1.91
1.78
1.81
1.81
-5.73%
250,379
0.11
Oct 21, 2025
2.08
2.10
1.91
1.92
1.92
-8.57%
163,102
0.07
Oct 20, 2025
1.81
2.14
1.81
2.10
2.10
+16.02%
398,999
0.17
Oct 17, 2025
1.79
1.83
1.72
1.81
1.81
+0.56%
292,725
0.13
Oct 16, 2025
1.81
1.90
1.76
1.80
1.80
+1.69%
490,727
0.22
Oct 15, 2025
1.90
1.94
1.70
1.77
1.77
-5.35%
267,891
0.12
Oct 14, 2025
1.79
1.94
1.76
1.87
1.87
+1.63%
185,252
0.08
Rows: