Education
About Us
Working with TipRanks
Follow Us
Shattuck Labs (STTK)
NASDAQ:STTK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
3.89
4.27
3.89
4.23
4.23
+5.75%
706,375
1.30
Mar 02, 2026
3.85
4.02
3.81
4.00
4.00
+2.04%
287,895
0.52
Feb 27, 2026
3.94
4.10
3.85
3.92
3.92
-2.97%
282,395
0.51
Feb 26, 2026
4.05
4.07
3.88
4.04
4.04
-0.25%
188,510
0.34
Feb 25, 2026
4.33
4.41
4.04
4.05
4.05
-5.37%
457,649
0.84
Feb 24, 2026
4.24
4.36
4.14
4.28
4.28
+1.18%
305,908
0.56
Feb 23, 2026
3.96
4.40
3.95
4.23
4.23
+5.49%
703,557
1.31
Feb 20, 2026
4.00
4.20
3.97
4.01
4.01
-1.47%
272,535
0.51
Feb 19, 2026
4.00
4.14
3.92
4.07
4.07
+1.50%
178,124
0.34
Feb 18, 2026
3.98
4.16
3.95
4.01
4.01
+0.25%
282,388
0.53
Feb 17, 2026
3.83
4.22
3.83
4.00
4.00
+3.63%
276,295
0.52
Feb 16, 2026
3.93
4.08
3.86
3.86
3.86
0.00%
0
0.00
Feb 13, 2026
3.93
4.08
3.86
3.86
3.86
-1.28%
146,628
0.28
Feb 12, 2026
4.10
4.10
3.82
3.91
3.91
-4.40%
122,298
0.23
Feb 11, 2026
4.07
4.15
3.76
4.09
4.09
+3.02%
356,776
0.68
Feb 10, 2026
3.97
4.23
3.94
4.06
4.06
+2.27%
421,995
0.81
Feb 09, 2026
3.80
4.07
3.69
3.97
3.97
+5.31%
327,548
0.63
Feb 06, 2026
3.54
3.86
3.54
3.77
3.77
+5.60%
419,447
0.82
Feb 05, 2026
3.81
3.89
3.52
3.57
3.57
-7.27%
495,045
0.98
Feb 04, 2026
3.86
3.94
3.70
3.85
3.85
-1.28%
414,919
0.83
Feb 03, 2026
3.91
4.10
3.71
3.90
3.90
+1.30%
400,945
0.80
Feb 02, 2026
3.88
4.04
3.75
3.85
3.85
-0.52%
292,910
0.59
Jan 30, 2026
4.04
4.12
3.82
3.87
3.87
-4.91%
579,707
1.19
Jan 29, 2026
4.26
4.26
3.93
4.07
4.07
-2.40%
704,333
1.48
Jan 28, 2026
4.23
4.46
4.12
4.17
4.17
+3.73%
613,515
1.31
Jan 27, 2026
4.06
4.14
3.92
4.02
4.02
-0.99%
480,966
1.04
Jan 26, 2026
4.01
4.28
3.96
4.06
4.06
-2.17%
484,985
1.06
Jan 23, 2026
4.25
4.41
4.07
4.15
4.15
-4.82%
5,583,972
15.09
Jan 22, 2026
4.50
4.65
4.31
4.36
4.36
-1.80%
211,338
0.57
Jan 21, 2026
4.31
4.51
4.13
4.44
4.44
+2.30%
314,690
0.85
Jan 20, 2026
4.51
4.59
4.10
4.34
4.34
-6.47%
525,620
1.44
Jan 19, 2026
4.47
4.68
4.36
4.64
4.64
0.00%
0
0.00
Jan 16, 2026
4.47
4.68
4.36
4.64
4.64
+3.80%
485,596
1.31
Jan 15, 2026
4.74
4.75
4.25
4.47
4.47
-5.50%
457,629
1.24
Jan 14, 2026
4.43
4.80
4.43
4.73
4.73
+4.88%
416,573
1.14
Jan 13, 2026
4.53
4.74
4.38
4.51
4.51
-1.74%
690,944
1.91
Jan 12, 2026
4.75
4.80
4.09
4.59
4.59
-3.37%
899,874
2.52
Jan 09, 2026
4.67
4.88
4.65
4.75
4.75
+2.37%
1,751,226
5.16
Jan 08, 2026
4.81
4.89
4.50
4.64
4.64
-3.33%
852,784
2.57
Jan 07, 2026
4.02
4.85
4.01
4.80
4.80
+20.60%
1,455,864
4.43
Jan 06, 2026
3.96
4.09
3.88
3.98
3.98
+2.31%
576,210
1.73
Jan 05, 2026
3.84
4.00
3.68
3.89
3.89
+4.85%
508,353
1.54
Jan 02, 2026
3.65
3.79
3.55
3.71
3.71
+1.64%
395,633
1.21
Dec 31, 2025
3.61
3.70
3.50
3.65
3.65
+1.39%
783,823
2.46
Dec 30, 2025
3.55
3.62
3.43
3.60
3.60
+2.86%
713,998
2.29
Dec 29, 2025
3.27
3.51
3.15
3.50
3.50
+4.48%
779,714
2.56
Dec 26, 2025
3.25
3.36
3.25
3.35
3.35
+2.13%
223,116
0.73
Dec 24, 2025
3.17
3.32
3.08
3.28
3.28
+3.47%
157,297
0.52
Dec 23, 2025
3.12
3.24
3.04
3.17
3.17
+0.96%
433,909
1.44
Dec 22, 2025
3.19
3.29
3.02
3.14
3.14
-0.32%
376,688
1.25
Rows: