Education
About Us
Working with TipRanks
Follow Us
Shattuck Labs (STTK)
NASDAQ:STTK
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
3.86
3.94
3.70
3.85
3.85
-1.28%
414,919
0.83
Feb 03, 2026
3.91
4.10
3.71
3.90
3.90
+1.30%
400,945
0.80
Feb 02, 2026
3.88
4.04
3.75
3.85
3.85
-0.52%
292,910
0.59
Jan 30, 2026
4.04
4.12
3.82
3.87
3.87
-4.91%
579,707
1.19
Jan 29, 2026
4.26
4.26
3.93
4.07
4.07
-2.40%
704,333
1.48
Jan 28, 2026
4.23
4.46
4.12
4.17
4.17
+3.73%
613,515
1.31
Jan 27, 2026
4.06
4.14
3.92
4.02
4.02
-0.99%
480,966
1.04
Jan 26, 2026
4.01
4.28
3.96
4.06
4.06
-2.17%
484,985
1.06
Jan 23, 2026
4.25
4.41
4.07
4.15
4.15
-4.82%
5,583,972
15.09
Jan 22, 2026
4.50
4.65
4.31
4.36
4.36
-1.80%
211,338
0.57
Jan 21, 2026
4.31
4.51
4.13
4.44
4.44
+2.30%
314,690
0.85
Jan 20, 2026
4.51
4.59
4.10
4.34
4.34
-6.47%
525,620
1.44
Jan 19, 2026
4.47
4.68
4.36
4.64
4.64
0.00%
0
0.00
Jan 16, 2026
4.47
4.68
4.36
4.64
4.64
+3.80%
485,596
1.31
Jan 15, 2026
4.74
4.75
4.25
4.47
4.47
-5.50%
457,629
1.24
Jan 14, 2026
4.43
4.80
4.43
4.73
4.73
+4.88%
416,573
1.14
Jan 13, 2026
4.53
4.74
4.38
4.51
4.51
-1.74%
690,944
1.91
Jan 12, 2026
4.75
4.80
4.09
4.59
4.59
-3.37%
899,874
2.52
Jan 09, 2026
4.67
4.88
4.65
4.75
4.75
+2.37%
1,751,226
5.16
Jan 08, 2026
4.81
4.89
4.50
4.64
4.64
-3.33%
852,784
2.57
Jan 07, 2026
4.02
4.85
4.01
4.80
4.80
+20.60%
1,455,864
4.43
Jan 06, 2026
3.96
4.09
3.88
3.98
3.98
+2.31%
576,210
1.73
Jan 05, 2026
3.84
4.00
3.68
3.89
3.89
+4.85%
508,353
1.54
Jan 02, 2026
3.65
3.79
3.55
3.71
3.71
+1.64%
395,633
1.21
Dec 31, 2025
3.61
3.70
3.50
3.65
3.65
+1.39%
783,823
2.46
Dec 30, 2025
3.55
3.62
3.43
3.60
3.60
+2.86%
713,998
2.29
Dec 29, 2025
3.27
3.51
3.15
3.50
3.50
+4.48%
779,714
2.56
Dec 26, 2025
3.25
3.36
3.25
3.35
3.35
+2.13%
223,116
0.73
Dec 24, 2025
3.17
3.32
3.08
3.28
3.28
+3.47%
157,297
0.52
Dec 23, 2025
3.12
3.24
3.04
3.17
3.17
+0.96%
433,909
1.44
Dec 22, 2025
3.19
3.29
3.02
3.14
3.14
-0.32%
376,688
1.25
Dec 19, 2025
3.01
3.15
2.90
3.15
3.15
+6.42%
877,851
2.99
Dec 18, 2025
2.88
3.09
2.82
2.96
2.96
+2.42%
164,824
0.56
Dec 17, 2025
2.91
2.99
2.84
2.89
2.89
-1.70%
266,815
0.89
Dec 16, 2025
3.04
3.05
2.88
2.94
2.94
-3.92%
252,435
0.84
Dec 15, 2025
3.12
3.12
2.82
3.06
3.06
-1.29%
389,755
1.28
Dec 12, 2025
3.22
3.27
3.07
3.10
3.10
-4.02%
159,856
0.52
Dec 11, 2025
3.20
3.28
3.13
3.23
3.23
0.00%
870,268
2.93
Dec 10, 2025
3.19
3.30
3.10
3.23
3.23
+2.87%
488,179
1.64
Dec 09, 2025
2.94
3.19
2.94
3.14
3.14
+4.32%
431,883
1.42
Dec 08, 2025
3.20
3.38
2.91
3.01
3.01
-2.90%
629,043
1.99
Dec 05, 2025
2.97
3.12
2.90
3.10
3.10
+4.38%
498,877
1.39
Dec 04, 2025
2.61
3.00
2.60
2.97
2.97
+14.23%
576,881
1.55
Dec 03, 2025
2.51
2.62
2.42
2.60
2.60
+4.84%
281,867
0.71
Dec 02, 2025
2.40
2.54
2.35
2.48
2.48
+2.90%
329,669
0.51
Dec 01, 2025
2.25
2.50
2.25
2.41
2.41
+14.76%
1,133,599
1.80
Nov 28, 2025
2.16
2.16
2.07
2.10
2.10
-1.41%
39,022
0.06
Nov 26, 2025
2.02
2.18
1.98
2.13
2.13
+5.97%
136,892
0.22
Nov 25, 2025
2.08
2.11
1.93
2.01
2.01
-2.43%
56,317
0.09
Nov 24, 2025
2.02
2.22
2.01
2.06
2.06
+1.48%
180,980
0.28
Rows: