Strawberry Fields REIT Inc (STRW)
XASE:STRW
Want to see STRW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
13.29
13.57
13.29
13.50
13.50
+1.20%
54,031
2.63
Jun 18, 2026
13.30
13.40
13.20
13.34
13.34
+1.29%
40,228
1.92
Jun 17, 2026
13.25
13.30
13.13
13.17
13.17
-0.98%
25,605
1.17
Jun 16, 2026
13.30
13.35
13.06
13.30
13.30
+0.61%
41,589
1.92
Jun 15, 2026
13.25
13.39
13.17
13.39
13.22
+1.29%
39,681
1.84
Jun 12, 2026
13.08
13.22
13.03
13.22
13.05
+1.00%
14,441
0.67
Jun 11, 2026
13.25
13.25
13.03
13.09
12.92
-1.13%
12,440
0.57
Jun 10, 2026
13.25
13.25
13.13
13.24
13.07
+0.30%
13,240
0.60
Jun 09, 2026
13.10
13.20
13.00
13.20
13.03
+1.07%
15,454
0.70
Jun 08, 2026
13.30
13.30
13.00
13.06
12.89
+0.16%
29,618
1.35
Jun 05, 2026
12.64
13.06
12.64
13.04
12.87
+2.60%
16,851
0.77
Jun 04, 2026
12.86
13.11
12.54
12.71
12.55
+0.31%
11,504
0.52
Jun 03, 2026
12.97
13.02
12.66
12.67
12.51
-2.68%
26,234
1.19
Jun 02, 2026
13.05
13.16
13.00
13.02
12.85
+0.30%
10,550
0.47
Jun 01, 2026
13.10
13.16
12.74
12.98
12.82
-1.07%
46,485
2.09
May 29, 2026
13.20
13.26
13.12
13.12
12.95
-0.98%
12,173
0.55
May 28, 2026
13.28
13.28
13.13
13.25
13.08
+0.08%
11,719
0.52
May 27, 2026
13.13
13.25
13.08
13.24
13.07
+1.07%
15,401
0.68
May 26, 2026
13.20
13.30
13.05
13.10
12.93
-1.06%
26,848
1.16
May 25, 2026
13.25
13.30
13.12
13.24
13.07
0.00%
0
0.00
May 22, 2026
13.25
13.30
13.12
13.24
13.07
-0.23%
22,500
0.92
May 21, 2026
13.17
13.27
13.02
13.27
13.10
+0.68%
30,909
1.21
May 20, 2026
12.98
13.25
12.98
13.18
13.01
+2.72%
14,103
0.55
May 19, 2026
13.00
13.23
12.83
12.83
12.67
-1.76%
40,207
1.59
May 18, 2026
12.97
13.16
12.81
13.06
12.89
+0.23%
23,466
0.92
May 15, 2026
13.00
13.17
13.00
13.03
12.86
-0.76%
10,687
0.41
May 14, 2026
13.10
13.20
13.03
13.13
12.96
+1.01%
22,619
0.89
May 13, 2026
13.05
13.09
12.97
13.00
12.83
-0.69%
11,664
0.46
May 12, 2026
12.50
13.14
12.50
13.09
12.92
+1.47%
9,804
0.38
May 11, 2026
12.63
13.19
12.52
12.90
12.74
+0.62%
28,036
1.07
May 08, 2026
13.17
13.31
12.72
12.82
12.66
-1.00%
24,875
0.94
May 07, 2026
12.75
13.18
12.75
12.95
12.79
+1.56%
16,801
0.62
May 06, 2026
12.92
13.20
12.75
12.75
12.59
-1.54%
23,909
0.87
May 05, 2026
12.90
13.10
12.74
12.95
12.79
+0.93%
18,595
0.68
May 04, 2026
12.98
13.11
12.78
12.83
12.67
-2.50%
16,222
0.59
May 01, 2026
12.67
13.16
12.47
13.16
12.99
+6.39%
33,678
1.24
Apr 30, 2026
12.44
12.77
12.33
12.37
12.21
0.00%
15,650
0.56
Apr 29, 2026
12.53
12.65
12.37
12.37
12.21
-2.06%
9,926
0.36
Apr 28, 2026
12.16
12.79
12.16
12.63
12.47
+3.19%
14,578
0.53
Apr 27, 2026
12.16
12.61
12.16
12.24
12.08
-1.05%
16,397
0.59
Apr 24, 2026
12.37
12.65
12.31
12.37
12.21
-0.64%
13,723
0.50
Apr 23, 2026
12.38
12.82
12.38
12.45
12.29
+0.48%
7,445
0.27
Apr 22, 2026
12.24
12.73
12.24
12.39
12.23
+0.89%
15,075
0.54
Apr 21, 2026
12.65
12.73
12.20
12.28
12.12
-3.30%
9,965
0.35
Apr 20, 2026
12.89
12.94
12.67
12.70
12.54
-0.86%
14,038
0.49
Apr 17, 2026
12.62
12.83
12.43
12.81
12.65
+2.90%
15,650
0.54
Apr 16, 2026
12.90
13.04
12.28
12.45
12.29
-3.79%
22,494
0.79
Apr 15, 2026
13.30
13.30
12.79
12.94
12.78
-2.64%
15,115
0.53
Apr 14, 2026
13.22
13.29
13.01
13.29
13.12
+0.53%
20,119
0.70
Apr 13, 2026
13.35
13.35
13.11
13.22
13.05
+0.31%
14,072
0.49
Rows: