Strawberry Fields REIT Inc (STRW)
XASE:STRW
Want to see STRW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
13.25
13.30
13.12
13.24
13.24
-0.23%
22,500
0.92
May 21, 2026
13.17
13.27
13.02
13.27
13.27
+0.68%
30,909
1.21
May 20, 2026
12.98
13.25
12.98
13.18
13.18
+2.73%
14,103
0.55
May 19, 2026
13.00
13.23
12.83
12.83
12.83
-1.76%
40,207
1.59
May 18, 2026
12.97
13.16
12.81
13.06
13.06
+0.23%
23,466
0.92
May 15, 2026
13.00
13.17
13.00
13.03
13.03
-0.76%
10,687
0.41
May 14, 2026
13.10
13.20
13.03
13.13
13.13
+1.00%
22,619
0.89
May 13, 2026
13.05
13.09
12.97
13.00
13.00
-0.69%
11,664
0.46
May 12, 2026
12.50
13.14
12.50
13.09
13.09
+1.47%
9,804
0.38
May 11, 2026
12.63
13.19
12.52
12.90
12.90
+0.62%
28,031
1.07
May 08, 2026
13.17
13.31
12.72
12.82
12.82
-1.00%
24,875
0.94
May 07, 2026
12.75
13.18
12.75
12.95
12.95
+1.57%
16,801
0.62
May 06, 2026
12.92
13.20
12.75
12.75
12.75
-1.54%
23,909
0.87
May 05, 2026
12.90
13.10
12.74
12.95
12.95
+0.94%
18,595
0.68
May 04, 2026
12.98
13.11
12.78
12.83
12.83
-2.51%
16,222
0.59
May 01, 2026
12.67
13.16
12.47
13.16
13.16
+6.39%
33,678
1.24
Apr 30, 2026
12.44
12.77
12.33
12.37
12.37
0.00%
15,650
0.56
Apr 29, 2026
12.53
12.65
12.37
12.37
12.37
-2.06%
9,887
0.35
Apr 28, 2026
12.16
12.79
12.16
12.63
12.63
+3.19%
14,578
0.53
Apr 27, 2026
12.16
12.61
12.16
12.24
12.24
-1.05%
16,397
0.59
Apr 24, 2026
12.37
12.65
12.31
12.37
12.37
-0.64%
13,723
0.50
Apr 23, 2026
12.38
12.82
12.38
12.45
12.45
+0.48%
7,445
0.27
Apr 22, 2026
12.24
12.73
12.24
12.39
12.39
+0.90%
15,075
0.54
Apr 21, 2026
12.65
12.73
12.20
12.28
12.28
-3.31%
9,965
0.35
Apr 20, 2026
12.89
12.94
12.67
12.70
12.70
-0.86%
14,038
0.49
Apr 17, 2026
12.62
12.83
12.43
12.81
12.81
+2.89%
15,650
0.54
Apr 16, 2026
12.90
13.04
12.28
12.45
12.45
-3.79%
22,494
0.79
Apr 15, 2026
13.30
13.30
12.79
12.94
12.94
-2.63%
15,115
0.53
Apr 14, 2026
13.22
13.29
13.01
13.29
13.29
+0.53%
20,119
0.70
Apr 13, 2026
13.35
13.35
13.11
13.22
13.22
+0.30%
14,072
0.49
Apr 10, 2026
13.34
13.34
12.95
13.18
13.18
-0.30%
8,343
0.29
Apr 09, 2026
12.79
13.35
12.79
13.22
13.22
+2.88%
20,158
0.70
Apr 08, 2026
12.85
12.94
12.75
12.85
12.85
+0.23%
22,066
0.76
Apr 07, 2026
12.61
12.82
12.60
12.82
12.82
+1.34%
7,846
0.27
Apr 06, 2026
12.93
13.06
12.44
12.65
12.65
-1.86%
48,890
1.69
Apr 03, 2026
12.28
12.98
11.65
12.89
12.89
0.00%
0
0.00
Apr 02, 2026
12.28
12.98
11.65
12.89
12.89
+6.09%
55,362
1.92
Apr 01, 2026
12.15
12.15
12.00
12.15
12.15
+2.10%
13,324
0.46
Mar 31, 2026
12.15
12.19
11.79
11.90
11.90
-0.75%
38,257
1.34
Mar 30, 2026
11.90
12.16
11.83
11.99
11.99
+0.67%
28,665
1.01
Mar 27, 2026
12.22
12.44
11.75
11.91
11.91
-1.98%
12,674
0.45
Mar 26, 2026
11.77
12.35
11.77
12.15
12.15
+1.25%
25,444
0.90
Mar 25, 2026
11.94
12.09
11.70
12.00
12.00
-0.17%
18,868
0.67
Mar 24, 2026
11.96
12.38
11.85
12.02
12.02
+0.17%
33,922
1.22
Mar 23, 2026
12.61
12.83
11.75
12.00
12.00
-4.00%
61,896
2.27
Mar 20, 2026
12.38
12.83
12.06
12.50
12.50
+1.38%
90,727
3.45
Mar 19, 2026
12.45
12.58
12.09
12.33
12.33
-1.91%
21,532
0.81
Mar 18, 2026
12.59
12.68
12.24
12.57
12.57
-0.87%
38,136
1.42
Mar 17, 2026
12.63
12.83
12.59
12.68
12.68
+0.16%
17,535
0.65
Mar 16, 2026
12.78
13.05
12.63
12.82
12.66
-0.46%
28,902
1.07
Rows: