Education
About Us
Working with TipRanks
Follow Us
Strawberry Fields REIT Inc (STRW)
:STRW
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
13.45
13.45
12.80
13.25
13.25
+0.38%
17,270
0.61
Feb 04, 2026
13.23
13.30
12.90
13.20
13.20
-0.08%
19,567
0.70
Feb 03, 2026
13.31
13.31
13.00
13.21
13.21
-0.30%
16,482
0.58
Feb 02, 2026
13.19
13.45
13.18
13.25
13.25
+0.99%
45,002
1.62
Jan 30, 2026
12.75
13.25
12.75
13.12
13.12
+2.02%
20,759
0.75
Jan 29, 2026
13.06
13.06
12.85
12.86
12.86
+0.39%
5,420
0.19
Jan 28, 2026
13.16
13.18
12.75
12.81
12.81
-2.95%
11,397
0.41
Jan 27, 2026
12.98
13.20
12.98
13.20
13.20
-0.90%
4,725
0.17
Jan 26, 2026
13.20
13.42
12.82
13.32
13.32
+0.30%
21,508
0.76
Jan 23, 2026
13.45
13.45
13.16
13.28
13.28
-1.04%
24,344
0.86
Jan 22, 2026
13.44
13.44
13.19
13.42
13.42
+0.52%
26,922
0.94
Jan 21, 2026
13.26
13.44
13.11
13.35
13.35
+0.83%
35,498
1.22
Jan 20, 2026
13.01
13.44
12.75
13.24
13.24
+0.15%
38,204
1.32
Jan 19, 2026
13.25
13.34
12.93
13.22
13.22
0.00%
0
0.00
Jan 16, 2026
13.25
13.34
12.93
13.22
13.22
-0.90%
31,140
1.06
Jan 15, 2026
13.16
13.44
13.16
13.34
13.34
+0.38%
16,891
0.56
Jan 14, 2026
13.30
13.30
13.11
13.29
13.29
-0.45%
8,745
0.29
Jan 13, 2026
13.23
13.35
13.18
13.35
13.35
-0.37%
14,382
0.47
Jan 12, 2026
13.36
13.56
13.24
13.40
13.40
-0.37%
33,737
1.08
Jan 09, 2026
13.31
13.45
13.19
13.45
13.45
+1.20%
18,656
0.59
Jan 08, 2026
13.00
13.40
13.00
13.29
13.29
+2.39%
12,464
0.39
Jan 07, 2026
13.06
13.50
12.97
12.98
12.98
-0.15%
44,647
1.40
Jan 06, 2026
12.83
13.05
12.75
13.00
13.00
+1.25%
20,270
0.62
Jan 05, 2026
13.00
13.11
12.70
12.84
12.84
-1.08%
35,321
1.08
Jan 02, 2026
13.01
13.10
12.60
12.98
12.98
-0.92%
36,652
1.13
Dec 31, 2025
13.20
13.20
12.95
13.10
13.10
-1.13%
11,722
0.36
Dec 30, 2025
13.06
13.35
13.06
13.25
13.25
+0.68%
12,821
0.40
Dec 29, 2025
12.99
13.18
12.96
13.16
13.16
+1.31%
26,075
0.80
Dec 26, 2025
12.86
13.09
12.84
12.99
12.99
+0.70%
11,770
0.36
Dec 24, 2025
12.95
13.11
12.90
12.90
12.90
-0.69%
32,121
0.98
Dec 23, 2025
13.20
13.20
12.95
12.99
12.99
-0.08%
30,433
0.94
Dec 22, 2025
13.04
13.23
12.65
13.00
13.00
-2.33%
41,471
1.29
Dec 19, 2025
13.15
13.40
12.61
13.31
13.31
+1.53%
57,879
1.82
Dec 18, 2025
13.43
13.43
13.07
13.11
13.11
-1.50%
28,045
0.85
Dec 17, 2025
13.29
13.49
13.08
13.31
13.31
+1.76%
31,027
0.93
Dec 16, 2025
13.94
13.94
13.07
13.08
13.08
-4.39%
34,514
1.04
Dec 15, 2025
13.15
14.00
13.15
13.84
13.68
+6.72%
58,301
1.80
Dec 12, 2025
13.20
13.30
13.07
13.12
12.97
+1.25%
31,435
0.96
Dec 11, 2025
13.01
13.17
12.97
13.11
12.96
+1.71%
20,881
0.64
Dec 10, 2025
13.06
13.19
12.80
13.04
12.89
+1.49%
34,894
1.07
Dec 09, 2025
12.60
13.00
12.60
13.00
12.85
+4.38%
24,040
0.74
Dec 08, 2025
13.27
13.28
12.56
12.60
12.45
-3.93%
37,274
1.16
Dec 05, 2025
13.20
13.30
12.78
13.27
13.12
+1.71%
8,264
0.25
Dec 04, 2025
13.13
13.55
12.97
13.20
13.05
+0.41%
26,710
0.83
Dec 03, 2025
13.15
13.77
12.87
13.30
13.15
+2.80%
66,298
2.11
Dec 02, 2025
12.82
13.24
12.74
13.09
12.94
+3.46%
55,600
1.77
Dec 01, 2025
12.65
12.84
12.30
12.80
12.65
+3.35%
63,002
2.04
Nov 28, 2025
12.37
12.55
12.37
12.53
12.38
+4.16%
33,117
1.08
Nov 26, 2025
12.14
12.55
12.14
12.17
12.03
+2.10%
31,586
1.04
Nov 25, 2025
12.12
12.50
11.80
12.06
11.92
+1.51%
25,586
0.85
Rows: