Education
About Us
Working with TipRanks
Follow Us
Strawberry Fields REIT Inc (STRW)
:STRW
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
12.96
13.00
12.74
12.99
12.99
-0.84%
18,828
0.64
Mar 04, 2026
12.76
13.19
12.76
13.10
13.10
+2.34%
44,758
1.51
Mar 03, 2026
12.75
13.00
12.63
12.80
12.80
-0.31%
18,312
0.61
Mar 02, 2026
13.05
13.20
12.80
12.84
12.84
+0.31%
20,263
0.66
Feb 27, 2026
12.70
12.95
12.50
12.80
12.80
+0.16%
30,823
1.00
Feb 26, 2026
13.01
13.25
12.69
12.78
12.78
-1.39%
50,330
1.65
Feb 25, 2026
12.28
13.19
12.28
12.96
12.96
+5.28%
47,754
1.58
Feb 24, 2026
12.23
12.51
12.21
12.31
12.31
+2.50%
63,780
2.15
Feb 23, 2026
13.10
13.45
12.00
12.01
12.01
-7.83%
100,594
3.53
Feb 20, 2026
12.73
13.14
12.58
13.03
13.03
+3.00%
16,361
0.58
Feb 19, 2026
12.62
12.92
12.53
12.65
12.65
-0.24%
17,474
0.61
Feb 18, 2026
12.73
12.94
12.42
12.68
12.68
-0.24%
44,889
1.58
Feb 17, 2026
12.89
13.11
12.55
12.71
12.71
-1.78%
24,929
0.88
Feb 16, 2026
13.05
13.09
12.85
12.94
12.94
0.00%
0
0.00
Feb 13, 2026
13.05
13.09
12.85
12.94
12.94
+1.57%
20,677
0.72
Feb 12, 2026
12.82
13.02
12.51
12.74
12.74
-0.47%
30,073
1.05
Feb 11, 2026
12.83
13.20
12.71
12.80
12.80
+2.40%
47,841
1.69
Feb 10, 2026
12.58
12.90
12.50
12.74
12.74
+1.92%
46,738
1.63
Feb 09, 2026
13.07
13.25
12.50
12.50
12.50
-4.21%
60,606
2.14
Feb 06, 2026
13.45
13.45
13.01
13.05
13.05
-1.51%
35,851
1.27
Feb 05, 2026
13.45
13.45
12.80
13.25
13.25
+0.38%
17,270
0.61
Feb 04, 2026
13.23
13.30
12.90
13.20
13.20
-0.08%
19,567
0.70
Feb 03, 2026
13.31
13.31
13.00
13.21
13.21
-0.30%
16,482
0.58
Feb 02, 2026
13.19
13.45
13.18
13.25
13.25
+0.99%
45,002
1.62
Jan 30, 2026
12.75
13.25
12.75
13.12
13.12
+2.02%
20,759
0.75
Jan 29, 2026
13.06
13.06
12.85
12.86
12.86
+0.39%
5,420
0.19
Jan 28, 2026
13.16
13.18
12.75
12.81
12.81
-2.95%
11,397
0.41
Jan 27, 2026
12.98
13.20
12.98
13.20
13.20
-0.90%
4,725
0.17
Jan 26, 2026
13.20
13.42
12.82
13.32
13.32
+0.30%
21,508
0.76
Jan 23, 2026
13.45
13.45
13.16
13.28
13.28
-1.04%
24,344
0.86
Jan 22, 2026
13.44
13.44
13.19
13.42
13.42
+0.52%
26,922
0.94
Jan 21, 2026
13.26
13.44
13.11
13.35
13.35
+0.83%
35,498
1.22
Jan 20, 2026
13.01
13.44
12.75
13.24
13.24
+0.15%
38,204
1.32
Jan 19, 2026
13.25
13.34
12.93
13.22
13.22
0.00%
0
0.00
Jan 16, 2026
13.25
13.34
12.93
13.22
13.22
-0.90%
31,140
1.06
Jan 15, 2026
13.16
13.44
13.16
13.34
13.34
+0.38%
16,891
0.56
Jan 14, 2026
13.30
13.30
13.11
13.29
13.29
-0.45%
8,745
0.29
Jan 13, 2026
13.23
13.35
13.18
13.35
13.35
-0.37%
14,382
0.47
Jan 12, 2026
13.36
13.56
13.24
13.40
13.40
-0.37%
33,737
1.08
Jan 09, 2026
13.31
13.45
13.19
13.45
13.45
+1.20%
18,656
0.59
Jan 08, 2026
13.00
13.40
13.00
13.29
13.29
+2.39%
12,464
0.39
Jan 07, 2026
13.06
13.50
12.97
12.98
12.98
-0.15%
44,647
1.40
Jan 06, 2026
12.83
13.05
12.75
13.00
13.00
+1.25%
20,270
0.62
Jan 05, 2026
13.00
13.11
12.70
12.84
12.84
-1.08%
35,321
1.08
Jan 02, 2026
13.01
13.10
12.60
12.98
12.98
-0.92%
36,652
1.13
Dec 31, 2025
13.20
13.20
12.95
13.10
13.10
-1.13%
11,722
0.36
Dec 30, 2025
13.06
13.35
13.06
13.25
13.25
+0.68%
12,821
0.40
Dec 29, 2025
12.99
13.18
12.96
13.16
13.16
+1.31%
26,075
0.80
Dec 26, 2025
12.86
13.09
12.84
12.99
12.99
+0.70%
11,770
0.36
Dec 24, 2025
12.95
13.11
12.90
12.90
12.90
-0.69%
32,121
0.98
Rows: