Strawberry Fields REIT Inc (STRW)
:STRW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
12.15
12.15
12.00
12.15
12.15
+2.10%
13,324
0.46
Mar 31, 2026
12.15
12.19
11.79
11.90
11.90
-0.75%
38,257
1.34
Mar 30, 2026
11.90
12.16
11.83
11.99
11.99
+0.67%
28,665
1.01
Mar 27, 2026
12.22
12.44
11.75
11.91
11.91
-1.98%
12,674
0.45
Mar 26, 2026
11.77
12.35
11.77
12.15
12.15
+1.25%
25,444
0.90
Mar 25, 2026
11.94
12.09
11.70
12.00
12.00
-0.17%
18,868
0.67
Mar 24, 2026
11.96
12.38
11.85
12.02
12.02
+0.17%
33,922
1.22
Mar 23, 2026
12.61
12.83
11.75
12.00
12.00
-4.00%
61,896
2.27
Mar 20, 2026
12.38
12.83
12.06
12.50
12.50
+1.38%
90,727
3.45
Mar 19, 2026
12.45
12.58
12.09
12.33
12.33
-1.91%
21,532
0.81
Mar 18, 2026
12.59
12.68
12.24
12.57
12.57
-0.87%
38,136
1.42
Mar 17, 2026
12.63
12.83
12.59
12.68
12.68
+0.16%
17,535
0.65
Mar 16, 2026
12.78
13.05
12.63
12.82
12.66
-0.46%
28,902
1.07
Mar 13, 2026
12.89
12.95
12.64
12.88
12.72
+0.63%
17,518
0.64
Mar 12, 2026
12.69
12.88
12.68
12.80
12.64
-0.46%
16,666
0.59
Mar 11, 2026
12.47
12.86
12.47
12.86
12.70
+3.13%
20,986
0.74
Mar 10, 2026
12.65
12.85
12.35
12.47
12.31
-2.96%
26,517
0.94
Mar 09, 2026
12.62
12.85
12.62
12.85
12.69
-0.08%
17,206
0.61
Mar 06, 2026
12.62
12.88
12.62
12.86
12.70
-1.00%
26,370
0.93
Mar 05, 2026
12.96
13.00
12.74
12.99
12.83
-0.84%
18,828
0.66
Mar 04, 2026
12.76
13.19
12.76
13.10
12.94
+2.34%
44,758
1.59
Mar 03, 2026
12.75
13.00
12.63
12.80
12.64
-0.31%
18,312
0.65
Mar 02, 2026
13.05
13.20
12.80
12.84
12.68
+0.31%
20,263
0.70
Feb 27, 2026
12.70
12.95
12.50
12.80
12.64
+0.16%
30,823
1.05
Feb 26, 2026
13.01
13.25
12.69
12.78
12.62
-1.39%
50,330
1.70
Feb 25, 2026
12.28
13.19
12.28
12.96
12.80
+5.28%
47,754
1.63
Feb 24, 2026
12.23
12.51
12.21
12.31
12.16
+2.50%
63,780
2.25
Feb 23, 2026
13.10
13.45
12.00
12.01
11.86
-7.83%
100,594
3.70
Feb 20, 2026
12.73
13.14
12.58
13.03
12.87
+3.00%
16,361
0.60
Feb 19, 2026
12.62
12.92
12.53
12.65
12.49
-0.23%
17,474
0.64
Feb 18, 2026
12.73
12.94
12.42
12.68
12.52
-0.24%
44,889
1.65
Feb 17, 2026
12.89
13.11
12.55
12.71
12.55
-1.78%
24,929
0.92
Feb 16, 2026
13.05
13.09
12.85
12.94
12.78
0.00%
0
0.00
Feb 13, 2026
13.05
13.09
12.85
12.94
12.78
+1.57%
20,677
0.75
Feb 12, 2026
12.82
13.02
12.51
12.74
12.58
-0.47%
30,073
1.09
Feb 11, 2026
12.83
13.20
12.71
12.80
12.64
+0.48%
47,841
1.76
Feb 10, 2026
12.58
12.90
12.50
12.74
12.58
+1.92%
46,738
1.75
Feb 09, 2026
13.07
13.25
12.50
12.50
12.34
-4.22%
60,606
2.32
Feb 06, 2026
13.45
13.45
13.01
13.05
12.89
-1.51%
35,851
1.38
Feb 05, 2026
13.45
13.45
12.80
13.25
13.08
+0.38%
17,270
0.64
Feb 04, 2026
13.23
13.30
12.90
13.20
13.04
-0.08%
19,567
0.72
Feb 03, 2026
13.31
13.31
13.00
13.21
13.05
-0.30%
16,482
0.60
Feb 02, 2026
13.19
13.45
13.18
13.25
13.08
+0.99%
45,002
1.67
Jan 30, 2026
12.75
13.25
12.75
13.12
12.96
+2.02%
20,759
0.78
Jan 29, 2026
13.06
13.06
12.85
12.86
12.70
+0.39%
5,420
0.20
Jan 28, 2026
13.16
13.18
12.75
12.81
12.65
-2.95%
11,397
0.42
Jan 27, 2026
12.98
13.20
12.98
13.20
13.04
-0.90%
4,725
0.17
Jan 26, 2026
13.20
13.42
12.82
13.32
13.15
+0.30%
21,508
0.78
Jan 23, 2026
13.45
13.45
13.16
13.28
13.11
-1.04%
24,344
0.89
Jan 22, 2026
13.44
13.44
13.19
13.42
13.25
+0.52%
26,922
0.98
Rows: