Education
About Us
Working with TipRanks
Follow Us
Strawberry Fields REIT Inc (STRW)
:STRW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
13.20
13.30
13.07
13.12
13.12
+0.08%
31,435
0.96
Dec 11, 2025
13.01
13.17
12.97
13.11
13.11
+0.54%
20,881
0.64
Dec 10, 2025
13.06
13.19
12.80
13.04
13.04
+0.31%
34,894
1.08
Dec 09, 2025
12.60
13.00
12.60
13.00
13.00
+3.17%
24,040
0.74
Dec 08, 2025
13.27
13.28
12.56
12.60
12.60
-5.05%
37,274
1.17
Dec 05, 2025
13.20
13.30
12.78
13.27
13.27
+0.53%
8,264
0.25
Dec 04, 2025
13.13
13.55
12.97
13.20
13.20
-0.75%
26,710
0.83
Dec 03, 2025
13.15
13.77
12.87
13.30
13.30
+1.60%
66,298
2.11
Dec 02, 2025
12.82
13.24
12.74
13.09
13.09
+2.27%
55,600
1.77
Dec 01, 2025
12.65
12.84
12.30
12.80
12.80
+2.15%
63,002
2.04
Nov 28, 2025
12.37
12.55
12.37
12.53
12.53
+2.96%
33,117
1.08
Nov 26, 2025
12.14
12.55
12.14
12.17
12.17
+0.91%
31,586
1.04
Nov 25, 2025
12.12
12.50
11.80
12.06
12.06
+0.33%
25,586
0.85
Nov 24, 2025
11.88
12.12
11.88
12.02
12.02
-0.08%
25,560
0.86
Nov 21, 2025
11.70
12.04
11.70
12.03
12.03
+2.82%
26,914
0.90
Nov 20, 2025
11.84
11.91
11.59
11.70
11.70
-0.43%
16,099
0.53
Nov 19, 2025
11.58
12.00
11.58
11.75
11.75
-1.84%
27,190
0.91
Nov 18, 2025
11.75
12.27
11.67
11.97
11.97
+1.79%
28,946
0.96
Nov 17, 2025
11.88
12.15
11.63
11.76
11.76
-2.41%
33,260
1.09
Nov 14, 2025
12.02
12.14
12.00
12.05
12.05
-1.87%
13,130
0.42
Nov 13, 2025
12.27
12.28
12.15
12.28
12.28
+0.74%
19,426
0.62
Nov 12, 2025
12.03
12.20
12.01
12.19
12.19
+1.08%
26,606
0.86
Nov 11, 2025
11.58
12.08
11.53
12.06
12.06
+1.94%
24,178
0.77
Nov 10, 2025
11.89
12.19
11.65
11.83
11.83
+1.55%
73,091
2.38
Nov 07, 2025
11.51
11.84
11.47
11.65
11.65
+0.87%
40,319
1.30
Nov 06, 2025
11.27
11.60
11.27
11.55
11.55
-0.60%
25,280
0.81
Nov 05, 2025
11.35
11.63
11.15
11.62
11.62
+2.11%
17,998
0.58
Nov 04, 2025
11.34
11.49
11.34
11.38
11.38
-1.47%
11,730
0.38
Nov 03, 2025
11.40
11.55
11.12
11.55
11.55
-0.69%
27,213
0.87
Oct 31, 2025
11.34
11.68
11.34
11.63
11.63
+0.95%
12,682
0.40
Oct 30, 2025
11.61
11.69
11.35
11.52
11.52
-1.96%
11,124
0.35
Oct 29, 2025
11.38
11.81
11.23
11.75
11.75
+2.98%
35,191
1.12
Oct 28, 2025
11.49
11.50
11.36
11.41
11.41
+0.62%
10,294
0.33
Oct 27, 2025
11.65
11.65
11.23
11.34
11.34
-2.99%
38,382
1.23
Oct 24, 2025
11.61
11.76
11.45
11.69
11.69
+0.69%
14,388
0.46
Oct 23, 2025
11.40
11.92
11.39
11.61
11.61
-0.51%
20,124
0.64
Oct 22, 2025
11.26
11.67
11.20
11.67
11.67
+3.46%
47,672
1.55
Oct 21, 2025
11.75
12.13
11.26
11.28
11.28
-3.92%
56,126
1.86
Oct 20, 2025
11.64
11.82
11.11
11.74
11.74
+0.95%
33,763
1.13
Oct 17, 2025
11.57
11.81
11.52
11.63
11.63
+0.35%
20,903
0.69
Oct 16, 2025
11.75
12.14
11.59
11.59
11.59
-2.77%
38,414
1.27
Oct 15, 2025
11.73
12.06
11.65
11.92
11.92
+2.14%
46,541
1.56
Oct 14, 2025
11.75
11.85
11.65
11.67
11.67
-0.43%
20,601
0.69
Oct 13, 2025
11.90
12.59
11.58
11.72
11.72
+0.43%
60,318
2.06
Oct 10, 2025
11.92
12.25
11.59
11.67
11.67
-1.85%
54,461
1.89
Oct 09, 2025
11.78
11.89
11.61
11.89
11.89
+1.97%
38,259
1.33
Oct 08, 2025
11.63
11.88
11.40
11.66
11.66
+2.73%
40,460
1.42
Oct 07, 2025
11.91
11.91
11.35
11.35
11.35
-4.54%
40,786
1.44
Oct 06, 2025
11.80
11.99
11.72
11.89
11.89
+0.08%
85,016
3.04
Oct 03, 2025
11.98
12.30
11.75
11.88
11.88
-0.50%
18,202
0.63
Rows: