Education
About Us
Working with TipRanks
Follow Us
Hudson Global (STRR)
NASDAQ:STRR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
9.83
10.20
9.53
9.67
9.67
-2.47%
32,089
4.84
Mar 12, 2026
9.81
10.01
9.81
9.92
9.92
+1.17%
6,947
1.05
Mar 11, 2026
9.86
9.89
9.80
9.80
9.80
-0.71%
12,974
1.98
Mar 10, 2026
9.86
9.93
9.85
9.87
9.87
-0.75%
3,431
0.51
Mar 09, 2026
9.90
10.00
9.81
9.95
9.95
-1.24%
5,398
0.80
Mar 06, 2026
10.02
10.07
10.02
10.07
10.07
+0.20%
1,614
0.24
Mar 05, 2026
10.23
10.23
10.00
10.05
10.05
+1.21%
3,649
0.54
Mar 04, 2026
9.86
9.99
9.86
9.93
9.93
+0.30%
2,404
0.34
Mar 03, 2026
9.90
10.00
9.90
9.90
9.90
+0.71%
3,938
0.55
Mar 02, 2026
9.87
10.06
9.83
9.83
9.83
-1.50%
8,473
1.21
Feb 27, 2026
9.88
9.98
9.88
9.98
9.98
+1.01%
7,658
1.09
Feb 26, 2026
9.89
9.90
9.88
9.88
9.88
+0.10%
1,720
0.24
Feb 25, 2026
9.93
9.97
9.87
9.87
9.87
+0.71%
3,798
0.50
Feb 24, 2026
10.13
10.16
9.80
9.80
9.80
-2.49%
8,793
1.19
Feb 23, 2026
10.33
10.33
10.05
10.05
10.05
0.00%
9,762
1.26
Feb 20, 2026
10.09
10.22
9.98
10.05
10.05
-0.05%
1,891
0.24
Feb 19, 2026
10.63
10.63
10.01
10.06
10.06
+0.45%
4,564
0.56
Feb 18, 2026
10.00
10.14
9.96
10.01
10.01
+0.10%
6,067
0.74
Feb 17, 2026
9.81
10.07
9.81
10.00
10.00
-1.43%
2,572
0.31
Feb 16, 2026
10.17
10.22
9.98
10.15
10.15
0.00%
0
0.00
Feb 13, 2026
10.17
10.22
9.98
10.15
10.15
+1.60%
9,552
1.13
Feb 12, 2026
10.00
10.63
9.93
9.99
9.99
-0.05%
17,611
2.06
Feb 11, 2026
9.98
10.05
9.92
9.99
9.99
+0.91%
14,334
1.65
Feb 10, 2026
9.81
10.03
9.81
9.99
9.99
+0.91%
9,830
1.13
Feb 09, 2026
9.93
9.97
9.75
9.90
9.90
-0.30%
25,633
3.03
Feb 06, 2026
9.92
10.00
9.86
9.93
9.93
+0.30%
9,092
1.09
Feb 05, 2026
9.98
10.00
9.86
9.90
9.90
-1.25%
14,287
1.73
Feb 04, 2026
10.04
10.24
9.86
10.03
10.03
-1.44%
20,591
2.54
Feb 03, 2026
10.15
10.32
10.05
10.17
10.17
-0.28%
16,979
2.14
Feb 02, 2026
10.49
10.50
10.01
10.20
10.20
-0.68%
7,205
0.91
Jan 30, 2026
10.35
10.35
9.90
10.27
10.27
-0.72%
4,258
0.54
Jan 29, 2026
10.49
10.49
10.35
10.35
10.35
-0.90%
920
0.12
Jan 28, 2026
10.45
11.24
10.25
10.44
10.44
+1.74%
10,533
1.36
Jan 27, 2026
10.20
10.26
9.93
10.26
10.26
+0.20%
4,109
0.53
Jan 26, 2026
9.72
10.57
9.72
10.24
10.24
+1.00%
25,399
3.39
Jan 23, 2026
10.31
10.43
10.01
10.14
10.14
-4.80%
11,440
1.53
Jan 22, 2026
10.57
10.65
10.38
10.65
10.65
+0.28%
4,608
0.61
Jan 21, 2026
10.34
10.86
10.34
10.62
10.62
+1.63%
3,794
0.50
Jan 20, 2026
10.47
10.63
10.16
10.45
10.45
-3.20%
4,604
0.61
Jan 19, 2026
10.80
11.00
10.59
10.80
10.80
0.00%
0
0.00
Jan 16, 2026
10.80
11.00
10.59
10.80
10.80
-1.51%
0
0.00
Jan 15, 2026
10.60
10.96
10.60
10.96
10.96
+2.80%
1,666
0.21
Jan 14, 2026
10.68
10.74
10.54
10.66
10.66
-0.27%
8,650
1.11
Jan 13, 2026
11.00
11.00
10.69
10.69
10.69
-1.47%
1,029
0.13
Jan 12, 2026
10.85
10.90
10.75
10.85
10.85
+1.21%
1,269
0.16
Jan 09, 2026
10.92
10.92
10.68
10.72
10.72
-0.09%
4,649
0.57
Jan 08, 2026
10.85
10.95
10.68
10.73
10.73
+0.66%
7,803
0.94
Jan 07, 2026
10.72
10.93
10.66
10.66
10.66
-1.94%
1,524
0.18
Jan 06, 2026
11.10
11.10
10.87
10.87
10.87
-0.49%
1,180
0.14
Jan 05, 2026
10.84
10.93
10.66
10.93
10.93
+2.41%
1,290
0.15
Rows: