Education
About Us
Working with TipRanks
Follow Us
Hudson Global (STRR)
NASDAQ:STRR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
10.60
10.96
10.60
10.96
10.96
+2.80%
1,666
0.21
Jan 14, 2026
10.68
10.74
10.54
10.66
10.66
-0.27%
8,650
1.11
Jan 13, 2026
11.00
11.00
10.69
10.69
10.69
-1.47%
1,029
0.13
Jan 12, 2026
10.85
10.90
10.75
10.85
10.85
+1.21%
1,269
0.16
Jan 09, 2026
10.92
10.92
10.68
10.72
10.72
-0.09%
4,649
0.57
Jan 08, 2026
10.85
10.95
10.68
10.73
10.73
+0.66%
7,803
0.94
Jan 07, 2026
10.72
10.93
10.66
10.66
10.66
-1.94%
1,524
0.18
Jan 06, 2026
11.10
11.10
10.87
10.87
10.87
-0.49%
1,180
0.14
Jan 05, 2026
10.84
10.93
10.66
10.93
10.93
+2.41%
1,290
0.15
Jan 02, 2026
11.43
11.43
10.67
10.67
10.67
-5.17%
1,361
0.15
Jan 01, 2026
11.06
11.30
11.06
11.25
11.25
0.00%
0
0.00
Dec 31, 2025
11.06
11.30
11.06
11.25
11.25
+4.81%
4,794
0.48
Dec 30, 2025
11.33
11.50
10.73
10.73
10.73
-4.76%
14,670
1.40
Dec 29, 2025
11.06
11.27
11.06
11.27
11.27
+3.21%
21,428
2.08
Dec 26, 2025
10.69
10.92
10.69
10.92
10.92
-0.09%
727
0.07
Dec 25, 2025
10.92
10.93
10.92
10.93
10.93
0.00%
0
0.00
Dec 24, 2025
10.92
10.93
10.92
10.93
10.93
+0.28%
432
0.04
Dec 23, 2025
10.93
11.00
10.86
10.90
10.90
-0.91%
1,494
0.13
Dec 22, 2025
10.85
11.00
10.85
11.00
11.00
+0.46%
4,786
0.41
Dec 19, 2025
11.20
11.20
10.94
10.95
10.95
+0.18%
14,964
1.28
Dec 18, 2025
10.63
11.25
10.63
10.93
10.93
+1.96%
4,019
0.33
Dec 17, 2025
11.03
11.30
10.72
10.72
10.72
-3.51%
5,124
0.42
Dec 16, 2025
11.22
11.22
10.77
11.11
11.11
+1.00%
4,774
0.36
Dec 15, 2025
10.82
11.03
10.77
11.00
11.00
+3.19%
4,530
0.33
Dec 12, 2025
10.49
10.89
10.44
10.66
10.66
+1.62%
10,186
0.73
Dec 11, 2025
10.83
10.83
10.48
10.49
10.49
+1.30%
12,322
0.88
Dec 10, 2025
10.43
10.46
10.17
10.36
10.36
+0.58%
6,679
0.47
Dec 09, 2025
10.43
10.43
10.29
10.30
10.30
-1.29%
6,564
0.38
Dec 08, 2025
10.40
10.49
10.26
10.43
10.43
-1.23%
4,686
0.27
Dec 05, 2025
10.18
10.56
10.10
10.56
10.56
+4.75%
13,815
0.64
Dec 04, 2025
10.00
10.20
10.00
10.08
10.08
+0.31%
11,809
0.54
Dec 03, 2025
10.10
10.10
10.05
10.05
10.05
-0.52%
742
0.03
Dec 02, 2025
10.05
10.10
10.00
10.10
10.10
-1.48%
10,913
0.48
Dec 01, 2025
10.12
10.34
10.12
10.26
10.26
+1.03%
11,007
0.49
Nov 28, 2025
10.16
10.29
10.13
10.15
10.15
-0.20%
25,422
1.14
Nov 27, 2025
10.00
10.51
10.00
10.17
10.17
0.00%
0
0.00
Nov 26, 2025
10.00
10.51
10.00
10.17
10.17
+1.70%
30,451
1.37
Nov 25, 2025
10.40
10.40
10.00
10.00
10.00
-4.67%
9,294
0.42
Nov 24, 2025
9.56
10.49
9.56
10.49
10.49
+7.59%
21,269
0.95
Nov 21, 2025
9.61
9.95
9.61
9.75
9.75
+1.04%
10,381
0.45
Nov 20, 2025
10.21
10.21
9.53
9.65
9.65
-6.40%
5,231
0.20
Nov 19, 2025
10.31
10.50
9.81
10.31
10.31
0.00%
5,323
0.21
Nov 18, 2025
10.11
10.62
10.11
10.31
10.31
+2.79%
17,558
0.69
Nov 17, 2025
9.98
10.63
9.82
10.03
10.03
-2.90%
24,990
1.00
Nov 14, 2025
10.09
11.05
10.08
10.33
10.33
+2.48%
22,308
0.90
Nov 13, 2025
9.96
10.13
9.82
10.08
10.08
-0.98%
9,780
0.40
Nov 12, 2025
10.02
10.31
10.00
10.18
10.18
+1.44%
11,446
0.46
Nov 11, 2025
10.00
10.76
10.00
10.04
10.04
-0.94%
3,521
0.14
Nov 10, 2025
10.06
10.13
10.00
10.13
10.13
+0.90%
8,235
0.33
Nov 07, 2025
10.25
10.94
9.31
10.04
10.04
-2.05%
10,938
0.45
Rows: