Hudson Global (STRR)
NASDAQ:STRR
Want to see STRR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
10.01
10.21
9.91
10.11
10.11
+4.23%
20,603
2.87
May 18, 2026
9.70
9.70
9.70
9.70
9.70
-0.31%
651
0.09
May 15, 2026
9.95
10.00
9.71
9.73
9.73
-2.31%
7,731
1.08
May 14, 2026
9.51
10.00
9.51
9.96
9.96
+4.73%
14,764
2.13
May 13, 2026
9.50
9.60
9.50
9.51
9.51
-2.66%
1,182
0.17
May 12, 2026
9.20
9.85
9.01
9.77
9.77
+4.72%
7,533
1.04
May 11, 2026
9.33
9.46
9.20
9.33
9.33
-1.37%
0
0.00
May 08, 2026
9.21
9.46
9.21
9.46
9.46
+2.27%
1,444
0.19
May 07, 2026
9.35
9.35
9.25
9.25
9.25
-1.60%
2,122
0.27
May 06, 2026
9.55
10.00
9.20
9.40
9.40
+0.53%
3,403
0.42
May 05, 2026
9.35
9.35
9.35
9.35
9.35
-2.30%
501
0.06
May 04, 2026
9.75
9.75
9.50
9.57
9.57
+0.74%
2,570
0.30
May 01, 2026
9.60
9.60
9.50
9.50
9.50
-2.06%
454
0.05
Apr 30, 2026
9.70
9.70
9.70
9.70
9.70
+0.22%
719
0.08
Apr 29, 2026
9.50
9.75
9.50
9.68
9.68
-2.12%
5,201
0.58
Apr 28, 2026
10.02
10.02
9.65
9.89
9.89
+1.74%
2,385
0.27
Apr 27, 2026
9.51
9.76
9.51
9.72
9.72
+2.86%
10,869
1.22
Apr 24, 2026
9.41
9.55
9.25
9.45
9.45
+1.61%
3,049
0.34
Apr 23, 2026
9.30
9.50
9.10
9.30
9.30
-2.11%
2,039
0.22
Apr 22, 2026
9.46
9.55
9.45
9.50
9.50
+0.53%
1,134
0.12
Apr 21, 2026
9.45
9.45
9.45
9.45
9.45
+0.11%
458
0.05
Apr 20, 2026
9.59
9.65
9.44
9.44
9.44
-2.20%
5,181
0.55
Apr 17, 2026
9.50
9.65
9.46
9.65
9.65
-1.21%
3,080
0.32
Apr 16, 2026
9.62
10.31
9.60
9.77
9.77
+1.66%
2,356
0.25
Apr 15, 2026
9.63
9.88
9.61
9.61
9.61
-1.03%
6,920
0.74
Apr 14, 2026
9.64
9.71
9.64
9.71
9.71
+0.83%
1,321
0.14
Apr 13, 2026
9.65
9.67
9.60
9.63
9.63
-0.21%
2,163
0.23
Apr 10, 2026
9.70
9.75
9.61
9.65
9.65
-0.21%
1,261
0.13
Apr 09, 2026
9.60
9.67
9.60
9.67
9.67
+0.62%
1,690
0.18
Apr 08, 2026
9.60
9.61
9.60
9.61
9.61
+0.84%
2,376
0.25
Apr 07, 2026
9.53
9.84
9.42
9.53
9.53
-1.65%
8,885
0.94
Apr 06, 2026
9.95
10.22
9.69
9.69
9.69
-0.62%
26,258
2.89
Apr 03, 2026
9.41
10.12
9.41
9.75
9.75
0.00%
0
0.00
Apr 02, 2026
9.41
10.12
9.41
9.75
9.75
+3.72%
15,292
1.72
Apr 01, 2026
10.16
10.26
9.24
9.40
9.40
-8.56%
20,330
2.37
Mar 31, 2026
10.61
11.00
10.07
10.28
10.28
-0.63%
11,417
1.36
Mar 30, 2026
10.00
10.80
10.00
10.35
10.35
+2.43%
13,093
1.58
Mar 27, 2026
10.27
10.27
10.04
10.10
10.10
-1.70%
4,218
0.50
Mar 26, 2026
9.80
10.50
9.80
10.28
10.28
+5.82%
15,946
1.87
Mar 25, 2026
9.96
10.05
9.70
9.71
9.71
-1.72%
12,674
1.52
Mar 24, 2026
9.56
9.96
9.56
9.88
9.88
+1.96%
14,032
1.73
Mar 23, 2026
9.29
9.69
9.10
9.69
9.69
+3.86%
8,598
1.08
Mar 20, 2026
9.40
9.85
9.26
9.33
9.33
-5.95%
34,960
4.70
Mar 19, 2026
9.63
9.93
9.15
9.92
9.92
+3.33%
16,308
2.25
Mar 18, 2026
9.23
9.60
8.95
9.60
9.60
-1.03%
21,271
2.97
Mar 17, 2026
9.66
9.72
9.46
9.70
9.70
0.00%
11,855
1.69
Mar 16, 2026
9.67
9.71
9.67
9.70
9.70
+0.31%
2,956
0.42
Mar 13, 2026
9.83
10.20
9.53
9.67
9.67
-2.47%
32,089
4.84
Mar 12, 2026
9.81
10.01
9.81
9.92
9.92
+1.17%
6,947
1.05
Mar 11, 2026
9.86
9.89
9.80
9.80
9.80
-0.71%
12,974
1.98
Rows: