Education
About Us
Working with TipRanks
Follow Us
Hudson Global (STRR)
NASDAQ:STRR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
10.49
10.89
10.44
10.66
10.66
+1.62%
10,186
0.71
Dec 11, 2025
10.83
10.83
10.48
10.49
10.49
+1.30%
12,322
0.86
Dec 10, 2025
10.43
10.46
10.17
10.36
10.36
+0.58%
6,679
0.39
Dec 09, 2025
10.43
10.43
10.29
10.30
10.30
-1.29%
6,564
0.38
Dec 08, 2025
10.40
10.49
10.26
10.43
10.43
-1.23%
4,686
0.22
Dec 05, 2025
10.18
10.56
10.10
10.56
10.56
+4.75%
13,815
0.63
Dec 04, 2025
10.00
10.20
10.00
10.08
10.08
+0.31%
11,809
0.53
Dec 03, 2025
10.10
10.10
10.05
10.05
10.05
-0.52%
742
0.03
Dec 02, 2025
10.05
10.10
10.00
10.10
10.10
-1.48%
10,913
0.48
Dec 01, 2025
10.12
10.34
10.12
10.26
10.26
+1.03%
11,007
0.48
Nov 28, 2025
10.16
10.29
10.13
10.15
10.15
-0.20%
25,422
1.13
Nov 26, 2025
10.00
10.51
10.00
10.17
10.17
+1.70%
30,451
1.37
Nov 25, 2025
10.40
10.40
10.00
10.00
10.00
-4.67%
9,294
0.42
Nov 24, 2025
9.56
10.49
9.56
10.49
10.49
+7.59%
21,269
0.95
Nov 21, 2025
9.61
9.95
9.61
9.75
9.75
+1.04%
10,381
0.45
Nov 20, 2025
10.21
10.21
9.53
9.65
9.65
-6.40%
5,231
0.20
Nov 19, 2025
10.31
10.50
9.81
10.31
10.31
0.00%
5,323
0.21
Nov 18, 2025
10.11
10.62
10.11
10.31
10.31
+2.79%
17,558
0.69
Nov 17, 2025
9.98
10.63
9.82
10.03
10.03
-2.90%
24,990
1.00
Nov 14, 2025
10.09
11.05
10.08
10.33
10.33
+2.48%
22,308
0.90
Nov 13, 2025
9.96
10.13
9.82
10.08
10.08
-0.98%
9,780
0.40
Nov 12, 2025
10.02
10.31
10.00
10.18
10.18
+1.44%
11,446
0.46
Nov 11, 2025
10.00
10.76
10.00
10.04
10.04
-0.94%
3,521
0.14
Nov 10, 2025
10.06
10.13
10.00
10.13
10.13
+0.90%
8,235
0.33
Nov 07, 2025
10.25
10.94
9.31
10.04
10.04
-2.05%
10,938
0.45
Nov 06, 2025
11.21
11.24
10.25
10.25
10.25
-6.14%
6,748
0.27
Nov 05, 2025
10.90
11.00
10.90
10.92
10.92
+0.18%
3,434
0.14
Nov 04, 2025
10.91
10.91
10.90
10.90
10.90
-1.00%
3,643
0.15
Nov 03, 2025
10.90
11.01
10.90
11.01
11.01
+0.46%
1,602
0.06
Oct 31, 2025
10.95
11.03
10.94
10.96
10.96
-0.27%
2,878
0.12
Oct 30, 2025
11.14
11.20
10.92
10.99
10.99
-2.31%
5,021
0.20
Oct 29, 2025
10.93
11.30
10.93
11.25
11.25
+1.99%
7,535
0.31
Oct 28, 2025
11.04
11.04
10.93
11.03
11.03
+0.73%
9,118
0.37
Oct 27, 2025
11.01
11.02
10.93
10.95
10.95
-0.64%
10,442
0.42
Oct 24, 2025
11.00
11.02
10.98
11.02
11.02
+0.82%
4,553
0.18
Oct 23, 2025
10.93
10.93
10.93
10.93
10.93
0.00%
398
0.02
Oct 22, 2025
11.04
11.04
10.93
10.93
10.93
-0.73%
1,606
0.06
Oct 21, 2025
11.04
11.22
10.91
11.01
11.01
+0.09%
2,452
0.10
Oct 20, 2025
10.90
11.18
10.90
11.00
11.00
+0.73%
21,876
0.89
Oct 17, 2025
10.75
11.12
10.75
10.92
10.92
+1.30%
2,503
0.10
Oct 16, 2025
11.10
11.35
10.75
10.78
10.78
-2.88%
12,982
0.52
Oct 15, 2025
11.21
11.47
11.10
11.10
11.10
-0.27%
8,475
0.34
Oct 14, 2025
11.10
11.50
11.10
11.13
11.13
-0.93%
8,264
0.33
Oct 13, 2025
11.11
11.25
11.00
11.24
11.24
+1.13%
16,810
0.67
Oct 10, 2025
11.17
11.42
11.10
11.11
11.11
-1.33%
5,746
0.23
Oct 09, 2025
11.10
11.30
11.10
11.26
11.26
+1.08%
6,932
0.27
Oct 08, 2025
11.40
11.55
11.08
11.14
11.14
-4.79%
24,584
0.98
Oct 07, 2025
11.85
11.92
11.50
11.70
11.70
-0.85%
11,198
0.44
Oct 06, 2025
11.96
11.96
11.40
11.80
11.80
-0.08%
46,026
1.87
Oct 03, 2025
11.55
11.99
11.20
11.81
11.81
+4.79%
16,645
0.68
Rows: