Education
About Us
Working with TipRanks
Follow Us
Hudson Global (STRR)
NASDAQ:STRR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
9.98
10.00
9.86
9.90
9.90
-1.25%
14,287
1.73
Feb 04, 2026
10.04
10.24
9.86
10.03
10.03
-1.44%
20,591
2.54
Feb 03, 2026
10.15
10.32
10.05
10.17
10.17
-0.28%
16,979
2.14
Feb 02, 2026
10.49
10.50
10.01
10.20
10.20
-0.68%
7,205
0.91
Jan 30, 2026
10.35
10.35
9.90
10.27
10.27
-0.72%
4,258
0.54
Jan 29, 2026
10.49
10.49
10.35
10.35
10.35
-0.90%
920
0.12
Jan 28, 2026
10.45
11.24
10.25
10.44
10.44
+1.74%
10,533
1.36
Jan 27, 2026
10.20
10.26
9.93
10.26
10.26
+0.20%
4,109
0.53
Jan 26, 2026
9.72
10.57
9.72
10.24
10.24
+1.00%
25,399
3.39
Jan 23, 2026
10.31
10.43
10.01
10.14
10.14
-4.80%
11,440
1.53
Jan 22, 2026
10.57
10.65
10.38
10.65
10.65
+0.28%
4,608
0.61
Jan 21, 2026
10.34
10.86
10.34
10.62
10.62
+1.63%
3,794
0.50
Jan 20, 2026
10.47
10.63
10.16
10.45
10.45
-3.20%
4,604
0.61
Jan 19, 2026
10.80
11.00
10.59
10.80
10.80
0.00%
0
0.00
Jan 16, 2026
10.80
11.00
10.59
10.80
10.80
-1.51%
0
0.00
Jan 15, 2026
10.60
10.96
10.60
10.96
10.96
+2.80%
1,666
0.21
Jan 14, 2026
10.68
10.74
10.54
10.66
10.66
-0.27%
8,650
1.11
Jan 13, 2026
11.00
11.00
10.69
10.69
10.69
-1.47%
1,029
0.13
Jan 12, 2026
10.85
10.90
10.75
10.85
10.85
+1.21%
1,269
0.16
Jan 09, 2026
10.92
10.92
10.68
10.72
10.72
-0.09%
4,649
0.57
Jan 08, 2026
10.85
10.95
10.68
10.73
10.73
+0.66%
7,803
0.94
Jan 07, 2026
10.72
10.93
10.66
10.66
10.66
-1.94%
1,524
0.18
Jan 06, 2026
11.10
11.10
10.87
10.87
10.87
-0.49%
1,180
0.14
Jan 05, 2026
10.84
10.93
10.66
10.93
10.93
+2.41%
1,290
0.15
Jan 02, 2026
11.43
11.43
10.67
10.67
10.67
-5.17%
1,361
0.15
Jan 01, 2026
11.06
11.30
11.06
11.25
11.25
0.00%
0
0.00
Dec 31, 2025
11.06
11.30
11.06
11.25
11.25
+4.81%
4,794
0.48
Dec 30, 2025
11.33
11.50
10.73
10.73
10.73
-4.76%
14,670
1.40
Dec 29, 2025
11.06
11.27
11.06
11.27
11.27
+3.21%
21,428
2.08
Dec 26, 2025
10.69
10.92
10.69
10.92
10.92
-0.09%
727
0.07
Dec 25, 2025
10.92
10.93
10.92
10.93
10.93
0.00%
0
0.00
Dec 24, 2025
10.92
10.93
10.92
10.93
10.93
+0.28%
432
0.04
Dec 23, 2025
10.93
11.00
10.86
10.90
10.90
-0.91%
1,494
0.13
Dec 22, 2025
10.85
11.00
10.85
11.00
11.00
+0.46%
4,786
0.41
Dec 19, 2025
11.20
11.20
10.94
10.95
10.95
+0.18%
14,964
1.28
Dec 18, 2025
10.63
11.25
10.63
10.93
10.93
+1.96%
4,019
0.33
Dec 17, 2025
11.03
11.30
10.72
10.72
10.72
-3.51%
5,124
0.42
Dec 16, 2025
11.22
11.22
10.77
11.11
11.11
+1.00%
4,774
0.36
Dec 15, 2025
10.82
11.03
10.77
11.00
11.00
+3.19%
4,530
0.33
Dec 12, 2025
10.49
10.89
10.44
10.66
10.66
+1.62%
10,186
0.73
Dec 11, 2025
10.83
10.83
10.48
10.49
10.49
+1.30%
12,322
0.88
Dec 10, 2025
10.43
10.46
10.17
10.36
10.36
+0.58%
6,679
0.47
Dec 09, 2025
10.43
10.43
10.29
10.30
10.30
-1.29%
6,564
0.38
Dec 08, 2025
10.40
10.49
10.26
10.43
10.43
-1.23%
4,686
0.27
Dec 05, 2025
10.18
10.56
10.10
10.56
10.56
+4.75%
13,815
0.64
Dec 04, 2025
10.00
10.20
10.00
10.08
10.08
+0.31%
11,809
0.54
Dec 03, 2025
10.10
10.10
10.05
10.05
10.05
-0.52%
742
0.03
Dec 02, 2025
10.05
10.10
10.00
10.10
10.10
-1.48%
10,913
0.48
Dec 01, 2025
10.12
10.34
10.12
10.26
10.26
+1.03%
11,007
0.49
Nov 28, 2025
10.16
10.29
10.13
10.15
10.15
-0.20%
25,422
1.14
Rows: