Hudson Global (STRR)
NASDAQ:STRR
Want to see STRR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
10.02
10.02
9.65
9.89
9.89
+1.74%
2,385
0.27
Apr 27, 2026
9.51
9.76
9.51
9.72
9.72
+2.86%
10,869
1.22
Apr 24, 2026
9.41
9.55
9.25
9.45
9.45
+1.61%
3,049
0.34
Apr 23, 2026
9.30
9.50
9.10
9.30
9.30
-2.11%
2,039
0.22
Apr 22, 2026
9.46
9.55
9.45
9.50
9.50
+0.53%
1,134
0.12
Apr 21, 2026
9.45
9.45
9.45
9.45
9.45
+0.11%
458
0.05
Apr 20, 2026
9.59
9.65
9.44
9.44
9.44
-2.20%
5,181
0.55
Apr 17, 2026
9.50
9.65
9.46
9.65
9.65
-1.21%
3,080
0.32
Apr 16, 2026
9.62
10.31
9.60
9.77
9.77
+1.66%
2,356
0.25
Apr 15, 2026
9.63
9.88
9.61
9.61
9.61
-1.03%
6,920
0.74
Apr 14, 2026
9.64
9.71
9.64
9.71
9.71
+0.83%
1,321
0.14
Apr 13, 2026
9.65
9.67
9.60
9.63
9.63
-0.21%
2,163
0.23
Apr 10, 2026
9.70
9.75
9.61
9.65
9.65
-0.21%
1,261
0.13
Apr 09, 2026
9.60
9.67
9.60
9.67
9.67
+0.62%
1,690
0.18
Apr 08, 2026
9.60
9.61
9.60
9.61
9.61
+0.84%
2,376
0.25
Apr 07, 2026
9.53
9.84
9.42
9.53
9.53
-1.65%
8,885
0.94
Apr 06, 2026
9.95
10.22
9.69
9.69
9.69
-0.62%
26,258
2.89
Apr 03, 2026
9.41
10.12
9.41
9.75
9.75
0.00%
0
0.00
Apr 02, 2026
9.41
10.12
9.41
9.75
9.75
+3.72%
15,292
1.72
Apr 01, 2026
10.16
10.26
9.24
9.40
9.40
-8.56%
20,330
2.37
Mar 31, 2026
10.61
11.00
10.07
10.28
10.28
-0.63%
11,417
1.36
Mar 30, 2026
10.00
10.80
10.00
10.35
10.35
+2.43%
13,093
1.58
Mar 27, 2026
10.27
10.27
10.04
10.10
10.10
-1.70%
4,218
0.50
Mar 26, 2026
9.80
10.50
9.80
10.28
10.28
+5.82%
15,946
1.87
Mar 25, 2026
9.96
10.05
9.70
9.71
9.71
-1.72%
12,674
1.52
Mar 24, 2026
9.56
9.96
9.56
9.88
9.88
+1.96%
14,032
1.73
Mar 23, 2026
9.29
9.69
9.10
9.69
9.69
+3.86%
8,598
1.08
Mar 20, 2026
9.40
9.85
9.26
9.33
9.33
-5.95%
34,960
4.70
Mar 19, 2026
9.63
9.93
9.15
9.92
9.92
+3.33%
16,308
2.25
Mar 18, 2026
9.23
9.60
8.95
9.60
9.60
-1.03%
21,271
2.97
Mar 17, 2026
9.66
9.72
9.46
9.70
9.70
0.00%
11,855
1.69
Mar 16, 2026
9.67
9.71
9.67
9.70
9.70
+0.31%
2,956
0.42
Mar 13, 2026
9.83
10.20
9.53
9.67
9.67
-2.47%
32,089
4.84
Mar 12, 2026
9.81
10.01
9.81
9.92
9.92
+1.17%
6,947
1.05
Mar 11, 2026
9.86
9.89
9.80
9.80
9.80
-0.71%
12,974
1.98
Mar 10, 2026
9.86
9.93
9.85
9.87
9.87
-0.75%
3,431
0.51
Mar 09, 2026
9.90
10.00
9.81
9.95
9.95
-1.24%
5,398
0.80
Mar 06, 2026
10.02
10.07
10.02
10.07
10.07
+0.20%
1,614
0.24
Mar 05, 2026
10.23
10.23
10.00
10.05
10.05
+1.21%
3,649
0.54
Mar 04, 2026
9.86
9.99
9.86
9.93
9.93
+0.30%
2,404
0.34
Mar 03, 2026
9.90
10.00
9.90
9.90
9.90
+0.71%
3,938
0.55
Mar 02, 2026
9.87
10.06
9.83
9.83
9.83
-1.50%
8,473
1.21
Feb 27, 2026
9.88
9.98
9.88
9.98
9.98
+1.01%
7,658
1.09
Feb 26, 2026
9.89
9.90
9.88
9.88
9.88
+0.10%
1,720
0.24
Feb 25, 2026
9.93
9.97
9.87
9.87
9.87
+0.71%
3,798
0.50
Feb 24, 2026
10.13
10.16
9.80
9.80
9.80
-2.49%
8,793
1.19
Feb 23, 2026
10.33
10.33
10.05
10.05
10.05
0.00%
9,762
1.26
Feb 20, 2026
10.09
10.22
9.98
10.05
10.05
-0.05%
1,891
0.24
Feb 19, 2026
10.63
10.63
10.01
10.06
10.06
+0.45%
4,564
0.56
Feb 18, 2026
10.00
10.14
9.96
10.01
10.01
+0.10%
6,067
0.74
Rows: