Education
About Us
Working with TipRanks
Follow Us
Stoke Therapeutics Inc (STOK)
NASDAQ:STOK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
31.81
33.16
31.55
31.96
31.96
+0.09%
2,958,320
2.52
Dec 18, 2025
33.28
33.88
31.50
31.93
31.93
-2.83%
739,709
0.62
Dec 17, 2025
33.60
34.05
32.43
32.86
32.86
-2.23%
851,998
0.71
Dec 16, 2025
32.52
33.93
32.40
33.61
33.61
+1.91%
645,697
0.53
Dec 15, 2025
33.13
35.43
32.47
32.98
32.98
+1.82%
934,619
0.78
Dec 12, 2025
33.33
33.77
32.26
32.39
32.39
-2.12%
1,171,587
0.98
Dec 11, 2025
33.85
35.40
32.93
33.09
33.09
-3.10%
1,061,627
0.88
Dec 10, 2025
31.11
35.34
30.17
34.15
34.15
+12.08%
1,820,920
1.53
Dec 09, 2025
32.73
33.34
30.37
30.47
30.47
-7.67%
1,309,826
1.11
Dec 08, 2025
31.29
33.30
30.90
33.00
33.00
+6.90%
1,018,128
0.86
Dec 05, 2025
31.13
32.09
30.26
30.87
30.87
-0.58%
602,753
0.51
Dec 04, 2025
30.23
31.54
30.10
31.05
31.05
+0.29%
660,425
0.56
Dec 03, 2025
29.81
31.23
29.70
30.96
30.96
+3.86%
665,415
0.56
Dec 02, 2025
29.80
30.71
28.74
29.81
29.81
-0.93%
721,722
0.60
Dec 01, 2025
30.73
30.73
29.32
30.09
30.09
-2.65%
778,321
0.65
Nov 28, 2025
31.22
31.44
30.28
30.91
30.91
-0.96%
318,769
0.26
Nov 26, 2025
29.95
31.38
29.37
31.21
31.21
+4.66%
691,981
0.57
Nov 25, 2025
30.57
30.94
28.51
29.82
29.82
-1.71%
2,335,148
1.98
Nov 24, 2025
29.42
30.69
29.13
30.34
30.34
+3.41%
739,961
0.62
Nov 21, 2025
27.82
29.46
27.53
29.34
29.34
+5.05%
1,083,198
0.92
Nov 20, 2025
28.98
29.38
27.76
27.93
27.93
-1.93%
616,944
0.52
Nov 19, 2025
28.92
29.14
27.56
28.48
28.48
-1.52%
557,422
0.47
Nov 18, 2025
27.00
29.44
26.47
28.92
28.92
+7.31%
1,176,782
0.99
Nov 17, 2025
26.42
27.63
25.31
26.95
26.95
+1.66%
1,298,760
1.09
Nov 14, 2025
25.89
27.93
25.38
26.51
26.51
+1.69%
1,013,819
0.85
Nov 13, 2025
24.77
26.35
24.34
26.07
26.07
+3.74%
1,341,699
1.11
Nov 12, 2025
25.14
25.98
24.92
25.13
25.13
+0.08%
1,445,391
1.20
Nov 11, 2025
22.04
25.16
21.81
25.11
25.11
+12.25%
1,127,289
0.92
Nov 10, 2025
22.87
23.34
21.81
22.37
22.37
-2.14%
722,999
0.59
Nov 07, 2025
22.24
23.35
21.68
22.86
22.86
+1.74%
1,062,408
0.87
Nov 06, 2025
22.81
22.89
21.37
22.47
22.47
-1.53%
1,339,577
1.12
Nov 05, 2025
21.94
23.06
20.32
22.82
22.82
-9.94%
2,132,888
1.82
Nov 04, 2025
25.00
25.55
24.66
25.34
25.34
-2.91%
1,260,347
1.08
Nov 03, 2025
29.30
29.44
24.50
26.10
26.10
-13.12%
2,254,061
1.98
Oct 31, 2025
31.58
31.58
28.10
30.04
30.04
-5.24%
1,341,657
1.20
Oct 30, 2025
31.20
32.55
31.00
31.70
31.70
+0.92%
656,016
0.59
Oct 29, 2025
31.68
32.60
31.13
31.41
31.41
-0.70%
527,821
0.47
Oct 28, 2025
33.02
33.13
31.40
31.63
31.63
-4.15%
799,991
0.72
Oct 27, 2025
32.80
33.88
32.24
33.00
33.00
+2.23%
967,596
0.87
Oct 24, 2025
31.74
32.46
31.30
32.28
32.28
+1.86%
640,909
0.58
Oct 23, 2025
32.52
33.12
31.59
31.69
31.69
-2.55%
628,219
0.56
Oct 22, 2025
34.68
34.86
31.19
32.52
32.52
-6.23%
1,167,301
1.05
Oct 21, 2025
34.40
34.80
33.35
34.68
34.68
+0.09%
1,544,908
1.39
Oct 20, 2025
34.55
35.19
33.10
34.65
34.65
+3.34%
1,027,108
0.91
Oct 17, 2025
33.72
34.73
32.65
33.53
33.53
-1.87%
810,648
0.72
Oct 16, 2025
37.69
38.69
33.02
34.17
34.17
-4.02%
3,410,791
3.10
Oct 15, 2025
34.96
37.67
34.53
35.60
35.60
+1.89%
3,036,340
2.87
Oct 14, 2025
30.37
35.08
29.62
34.94
34.94
+15.16%
1,899,536
1.83
Oct 13, 2025
30.18
31.41
29.95
30.34
30.34
+0.50%
1,018,988
0.99
Oct 10, 2025
30.95
31.21
28.40
30.19
30.19
+0.97%
1,382,935
1.36
Rows: