Stoke Therapeutics Inc (STOK)
NASDAQ:STOK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
32.53
34.08
31.83
33.78
33.78
+3.02%
461,037
0.61
Apr 06, 2026
32.96
33.82
32.30
32.79
32.79
+0.15%
529,191
0.70
Apr 03, 2026
31.04
32.95
30.66
32.74
32.74
0.00%
0
0.00
Apr 02, 2026
31.04
32.95
30.66
32.74
32.74
+2.34%
564,304
0.72
Apr 01, 2026
32.66
34.38
31.38
31.99
31.99
-1.75%
686,260
0.88
Mar 31, 2026
32.25
33.83
31.51
32.56
32.56
+2.49%
1,069,406
1.40
Mar 30, 2026
33.00
33.21
31.33
31.77
31.77
-3.29%
480,078
0.63
Mar 27, 2026
33.79
34.54
32.36
32.85
32.85
-2.52%
500,650
0.66
Mar 26, 2026
32.32
34.67
31.43
33.70
33.70
-0.27%
3,079,707
4.27
Mar 25, 2026
32.92
34.93
32.91
33.79
33.79
+5.00%
1,111,056
1.56
Mar 24, 2026
33.09
33.93
31.84
32.18
32.18
-3.65%
634,682
0.91
Mar 23, 2026
33.61
35.29
33.37
33.40
33.40
-0.33%
387,699
0.55
Mar 20, 2026
34.10
35.11
33.16
33.51
33.51
+0.96%
2,012,441
2.98
Mar 19, 2026
29.99
33.67
29.86
33.19
33.19
+7.00%
853,427
1.27
Mar 18, 2026
32.85
32.85
30.55
31.02
31.02
-5.63%
843,491
1.19
Mar 17, 2026
32.89
33.92
31.77
32.87
32.87
-3.21%
694,722
0.98
Mar 16, 2026
33.56
34.89
32.66
33.96
33.96
+2.32%
555,623
0.78
Mar 13, 2026
36.80
37.49
33.00
33.19
33.19
-9.02%
1,821,044
2.63
Mar 12, 2026
37.01
37.34
35.55
36.48
36.48
-3.85%
526,076
0.75
Mar 11, 2026
37.30
38.61
37.04
37.94
37.94
-1.07%
457,057
0.64
Mar 10, 2026
39.06
40.22
38.03
38.35
38.35
+0.10%
1,087,823
1.53
Mar 09, 2026
35.60
38.69
35.52
38.31
38.31
+7.98%
740,519
1.02
Mar 06, 2026
33.76
35.54
33.03
35.48
35.48
+2.40%
1,833,479
2.55
Mar 05, 2026
33.73
35.73
33.48
34.65
34.65
+0.67%
769,929
1.07
Mar 04, 2026
34.41
34.98
32.70
34.42
34.42
+1.89%
530,781
0.73
Mar 03, 2026
34.97
35.50
33.50
33.78
33.78
-7.93%
663,149
0.92
Mar 02, 2026
35.52
39.81
35.52
36.69
36.69
+0.77%
910,385
1.26
Feb 27, 2026
35.20
36.61
34.66
36.41
36.41
+2.42%
653,589
0.91
Feb 26, 2026
35.02
36.08
34.17
35.55
35.55
+0.14%
633,228
0.88
Feb 25, 2026
35.68
37.11
35.23
35.50
35.50
0.00%
446,020
0.62
Feb 24, 2026
36.50
37.05
35.30
35.50
35.50
-2.01%
851,067
1.20
Feb 23, 2026
34.94
37.73
34.31
36.23
36.23
+5.66%
904,406
1.28
Feb 20, 2026
34.26
35.39
33.60
34.29
34.29
-0.23%
874,313
1.20
Feb 19, 2026
31.38
34.67
30.68
34.37
34.37
+10.94%
1,190,133
1.65
Feb 18, 2026
30.84
31.72
30.83
30.98
30.98
-0.35%
543,967
0.75
Feb 17, 2026
31.84
32.27
30.50
31.09
31.09
-2.57%
480,757
0.66
Feb 16, 2026
32.35
33.24
31.58
31.91
31.91
0.00%
0
0.00
Feb 13, 2026
32.35
33.24
31.58
31.91
31.91
+0.06%
509,952
0.68
Feb 12, 2026
32.95
33.28
31.47
31.89
31.89
-1.02%
450,843
0.59
Feb 11, 2026
32.49
32.90
30.91
32.22
32.22
+0.72%
572,660
0.74
Feb 10, 2026
30.90
32.95
30.79
32.44
32.44
+1.41%
549,491
0.70
Feb 09, 2026
31.77
32.38
30.75
31.99
31.99
-1.27%
406,518
0.51
Feb 06, 2026
31.70
33.48
31.06
32.40
32.40
+6.30%
1,014,723
1.27
Feb 05, 2026
32.43
34.01
30.33
30.48
30.48
-4.75%
719,056
0.90
Feb 04, 2026
34.11
34.47
30.67
32.00
32.00
-5.30%
653,284
0.81
Feb 03, 2026
31.02
33.83
31.01
33.79
33.79
+9.81%
504,648
0.61
Feb 02, 2026
30.00
31.49
29.35
30.77
30.77
+1.42%
549,315
0.65
Jan 30, 2026
30.56
31.08
29.96
30.34
30.34
-2.35%
557,698
0.65
Jan 29, 2026
29.40
31.76
29.29
31.07
31.07
+5.68%
534,933
0.60
Jan 28, 2026
29.67
30.14
29.14
29.40
29.40
-0.37%
526,377
0.59
Rows: