Stoke Therapeutics (STOK)
NASDAQ:STOK
Want to see STOK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
29.53
30.39
29.22
29.34
29.34
-1.11%
682,772
0.97
May 21, 2026
30.01
30.27
29.58
29.67
29.67
-2.06%
487,951
0.69
May 20, 2026
30.00
30.42
29.18
30.30
30.30
+1.12%
950,654
1.34
May 19, 2026
28.60
30.00
28.02
29.96
29.96
+3.20%
704,661
0.98
May 18, 2026
30.00
30.55
28.61
29.03
29.03
-3.49%
745,368
1.05
May 15, 2026
31.04
31.04
29.70
30.08
30.08
-4.08%
673,587
0.95
May 14, 2026
31.70
31.70
30.14
31.36
31.36
-1.07%
533,855
0.76
May 13, 2026
32.04
32.41
30.73
31.70
31.70
-2.43%
837,998
1.20
May 12, 2026
32.64
33.03
31.59
32.49
32.49
-0.46%
297,929
0.43
May 11, 2026
33.33
34.35
32.05
32.64
32.64
-0.76%
454,975
0.65
May 08, 2026
31.92
33.29
31.28
32.89
32.89
+0.30%
693,133
0.99
May 07, 2026
32.97
32.97
31.77
32.79
32.79
-1.47%
407,648
0.58
May 06, 2026
33.00
33.71
32.77
33.28
33.28
+0.97%
575,030
0.82
May 05, 2026
34.49
35.24
32.20
32.96
32.96
-3.57%
337,472
0.47
May 04, 2026
32.84
34.60
32.84
34.18
34.18
+3.33%
518,461
0.73
May 01, 2026
32.79
33.60
32.42
33.08
33.08
+1.10%
471,755
0.66
Apr 30, 2026
32.82
33.19
32.08
32.72
32.72
+0.93%
476,008
0.67
Apr 29, 2026
32.95
33.34
32.19
32.42
32.42
-2.73%
580,142
0.81
Apr 28, 2026
33.71
34.31
33.15
33.33
33.33
-1.13%
402,655
0.56
Apr 27, 2026
33.96
34.93
33.55
33.71
33.71
-0.94%
276,430
0.38
Apr 24, 2026
34.74
35.48
33.40
34.03
34.03
-2.58%
398,291
0.55
Apr 23, 2026
36.31
37.00
34.64
34.93
34.93
-2.70%
363,649
0.50
Apr 22, 2026
36.14
36.50
35.57
35.90
35.90
+0.81%
449,012
0.62
Apr 21, 2026
36.46
36.63
35.35
35.61
35.61
-2.33%
429,113
0.59
Apr 20, 2026
37.28
37.28
35.86
36.46
36.46
-2.17%
746,123
1.03
Apr 17, 2026
36.12
37.35
35.64
37.27
37.27
+5.46%
894,295
1.24
Apr 16, 2026
35.31
35.57
34.44
35.34
35.34
-0.56%
326,761
0.46
Apr 15, 2026
35.90
36.31
34.98
35.54
35.54
-0.89%
309,847
0.42
Apr 14, 2026
35.08
36.79
34.95
35.86
35.86
+2.31%
663,369
0.91
Apr 13, 2026
34.31
35.64
34.31
35.05
35.05
+2.10%
772,262
1.06
Apr 10, 2026
35.05
35.39
34.04
34.33
34.33
-2.33%
358,054
0.49
Apr 09, 2026
34.63
35.80
34.33
35.15
35.15
+0.80%
493,178
0.65
Apr 08, 2026
34.63
36.31
34.44
34.87
34.87
+3.23%
1,245,874
1.66
Apr 07, 2026
32.53
34.08
31.83
33.78
33.78
+3.02%
461,037
0.61
Apr 06, 2026
32.96
33.82
32.30
32.79
32.79
+0.15%
529,191
0.70
Apr 03, 2026
31.04
32.95
30.66
32.74
32.74
0.00%
0
0.00
Apr 02, 2026
31.04
32.95
30.66
32.74
32.74
+2.34%
564,304
0.72
Apr 01, 2026
32.66
34.38
31.38
31.99
31.99
-1.75%
686,260
0.88
Mar 31, 2026
32.25
33.83
31.51
32.56
32.56
+2.49%
1,069,406
1.40
Mar 30, 2026
33.00
33.21
31.33
31.77
31.77
-3.29%
480,078
0.63
Mar 27, 2026
33.79
34.54
32.36
32.85
32.85
-2.52%
500,650
0.66
Mar 26, 2026
32.32
34.67
31.43
33.70
33.70
-0.27%
3,079,707
4.27
Mar 25, 2026
32.92
34.93
32.91
33.79
33.79
+5.00%
1,111,056
1.56
Mar 24, 2026
33.09
33.93
31.84
32.18
32.18
-3.65%
634,682
0.91
Mar 23, 2026
33.61
35.29
33.37
33.40
33.40
-0.33%
387,699
0.55
Mar 20, 2026
34.10
35.11
33.16
33.51
33.51
+0.96%
2,012,441
2.98
Mar 19, 2026
29.99
33.67
29.86
33.19
33.19
+7.00%
853,427
1.27
Mar 18, 2026
32.85
32.85
30.55
31.02
31.02
-5.63%
843,491
1.19
Mar 17, 2026
32.89
33.92
31.77
32.87
32.87
-3.21%
694,722
0.98
Mar 16, 2026
33.56
34.89
32.66
33.96
33.96
+2.32%
555,623
0.78
Rows: