Education
About Us
Working with TipRanks
Follow Us
Stoke Therapeutics Inc (STOK)
NASDAQ:STOK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
29.67
30.29
28.75
29.46
29.46
-1.96%
503,741
0.53
Jan 22, 2026
29.61
30.96
29.58
30.05
30.05
+1.86%
705,575
0.74
Jan 21, 2026
28.61
30.12
28.45
29.50
29.50
+2.72%
567,381
0.59
Jan 20, 2026
28.00
28.89
27.01
28.72
28.72
+0.07%
886,740
0.91
Jan 19, 2026
29.42
30.13
28.52
28.70
28.70
0.00%
0
0.00
Jan 16, 2026
29.42
30.13
28.52
28.70
28.70
-1.98%
1,138,367
1.12
Jan 15, 2026
31.17
31.70
29.23
29.28
29.28
-5.46%
779,992
0.74
Jan 14, 2026
30.49
31.14
30.08
30.97
30.97
+1.28%
588,004
0.55
Jan 13, 2026
29.01
30.63
28.27
30.58
30.58
+3.94%
631,951
0.58
Jan 12, 2026
27.40
29.49
25.21
29.42
29.42
-10.44%
1,965,021
1.83
Jan 09, 2026
33.91
34.34
32.46
32.85
32.85
-2.46%
674,168
0.62
Jan 08, 2026
34.08
34.84
33.22
33.68
33.68
-4.24%
630,023
0.55
Jan 07, 2026
35.84
37.34
35.09
35.17
35.17
-0.14%
982,643
0.86
Jan 06, 2026
32.22
35.74
32.22
35.22
35.22
+8.20%
1,189,279
1.04
Jan 05, 2026
30.71
32.67
29.75
32.55
32.55
+5.34%
837,072
0.74
Jan 02, 2026
31.66
31.86
30.40
30.90
30.90
-2.65%
677,535
0.59
Dec 31, 2025
31.68
32.50
31.45
31.74
31.74
-0.25%
422,865
0.37
Dec 30, 2025
32.42
32.42
31.49
31.82
31.82
-1.12%
522,649
0.45
Dec 29, 2025
31.56
32.33
31.00
32.18
32.18
+0.81%
423,900
0.36
Dec 26, 2025
32.27
32.27
31.36
31.92
31.92
-0.78%
404,388
0.34
Dec 24, 2025
31.73
32.80
31.68
32.17
32.17
+0.97%
292,813
0.24
Dec 23, 2025
33.16
33.52
31.69
31.86
31.86
-4.95%
569,800
0.47
Dec 22, 2025
32.28
33.90
31.74
33.52
33.52
+4.88%
620,672
0.51
Dec 19, 2025
31.81
33.16
31.55
31.96
31.96
+0.09%
2,958,320
2.52
Dec 18, 2025
33.28
33.88
31.50
31.93
31.93
-2.83%
739,709
0.62
Dec 17, 2025
33.60
34.05
32.43
32.86
32.86
-2.23%
851,998
0.71
Dec 16, 2025
32.52
33.93
32.40
33.61
33.61
+1.91%
645,697
0.53
Dec 15, 2025
33.13
35.43
32.47
32.98
32.98
+1.82%
934,619
0.78
Dec 12, 2025
33.33
33.77
32.26
32.39
32.39
-2.12%
1,171,587
0.98
Dec 11, 2025
33.85
35.40
32.93
33.09
33.09
-3.10%
1,061,627
0.88
Dec 10, 2025
31.11
35.34
30.17
34.15
34.15
+12.08%
1,820,920
1.53
Dec 09, 2025
32.73
33.34
30.37
30.47
30.47
-7.67%
1,309,826
1.11
Dec 08, 2025
31.29
33.30
30.90
33.00
33.00
+6.90%
1,018,128
0.86
Dec 05, 2025
31.13
32.09
30.26
30.87
30.87
-0.58%
602,753
0.51
Dec 04, 2025
30.23
31.54
30.10
31.05
31.05
+0.29%
660,425
0.56
Dec 03, 2025
29.81
31.23
29.70
30.96
30.96
+3.86%
665,415
0.56
Dec 02, 2025
29.80
30.71
28.74
29.81
29.81
-0.93%
721,722
0.60
Dec 01, 2025
30.73
30.73
29.32
30.09
30.09
-2.65%
778,321
0.65
Nov 28, 2025
31.22
31.44
30.28
30.91
30.91
-0.96%
318,769
0.26
Nov 26, 2025
29.95
31.38
29.37
31.21
31.21
+4.66%
691,981
0.57
Nov 25, 2025
30.57
30.94
28.51
29.82
29.82
-1.71%
2,335,148
1.98
Nov 24, 2025
29.42
30.69
29.13
30.34
30.34
+3.41%
739,961
0.62
Nov 21, 2025
27.82
29.46
27.53
29.34
29.34
+5.05%
1,083,198
0.92
Nov 20, 2025
28.98
29.38
27.76
27.93
27.93
-1.93%
616,944
0.52
Nov 19, 2025
28.92
29.14
27.56
28.48
28.48
-1.52%
557,422
0.47
Nov 18, 2025
27.00
29.44
26.47
28.92
28.92
+7.31%
1,176,782
0.99
Nov 17, 2025
26.42
27.63
25.31
26.95
26.95
+1.66%
1,298,760
1.09
Nov 14, 2025
25.89
27.93
25.38
26.51
26.51
+1.69%
1,013,819
0.85
Nov 13, 2025
24.77
26.35
24.34
26.07
26.07
+3.74%
1,341,699
1.11
Nov 12, 2025
25.14
25.98
24.92
25.13
25.13
+0.08%
1,445,391
1.20
Rows: