Education
About Us
Working with TipRanks
Follow Us
Stoke Therapeutics Inc (STOK)
NASDAQ:STOK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
32.89
33.92
31.77
32.87
32.87
-3.21%
694,722
0.95
Mar 16, 2026
33.56
34.89
32.66
33.96
33.96
+2.32%
555,623
0.75
Mar 13, 2026
36.80
37.49
33.00
33.19
33.19
-9.02%
1,821,044
2.51
Mar 12, 2026
37.01
37.34
35.55
36.48
36.48
-3.85%
526,076
0.72
Mar 11, 2026
37.30
38.61
37.04
37.94
37.94
-1.07%
457,057
0.60
Mar 10, 2026
39.06
40.22
38.03
38.35
38.35
+0.10%
1,087,823
1.43
Mar 09, 2026
35.60
38.69
35.52
38.31
38.31
+7.98%
740,519
0.97
Mar 06, 2026
33.76
35.54
33.03
35.48
35.48
+2.40%
1,833,479
2.46
Mar 05, 2026
33.73
35.73
33.48
34.65
34.65
+0.67%
769,929
1.04
Mar 04, 2026
34.41
34.98
32.70
34.42
34.42
+1.89%
530,781
0.71
Mar 03, 2026
34.97
35.50
33.50
33.78
33.78
-7.93%
663,149
0.89
Mar 02, 2026
35.52
39.81
35.52
36.69
36.69
+0.77%
910,385
1.22
Feb 27, 2026
35.20
36.61
34.66
36.41
36.41
+2.42%
653,589
0.88
Feb 26, 2026
35.02
36.08
34.17
35.55
35.55
+0.14%
633,228
0.86
Feb 25, 2026
35.68
37.11
35.23
35.50
35.50
0.00%
446,020
0.58
Feb 24, 2026
36.50
37.05
35.30
35.50
35.50
-2.01%
851,067
1.11
Feb 23, 2026
34.94
37.73
34.31
36.23
36.23
+5.66%
904,406
1.17
Feb 20, 2026
34.26
35.39
33.60
34.29
34.29
-0.23%
874,313
1.14
Feb 19, 2026
31.38
34.67
30.68
34.37
34.37
+10.94%
1,190,133
1.57
Feb 18, 2026
30.84
31.72
30.83
30.98
30.98
-0.35%
543,967
0.71
Feb 17, 2026
31.84
32.27
30.50
31.09
31.09
-2.57%
480,757
0.62
Feb 16, 2026
32.35
33.24
31.58
31.91
31.91
0.00%
0
0.00
Feb 13, 2026
32.35
33.24
31.58
31.91
31.91
+0.06%
509,952
0.63
Feb 12, 2026
32.95
33.28
31.47
31.89
31.89
-1.02%
450,843
0.55
Feb 11, 2026
32.49
32.90
30.91
32.22
32.22
+0.72%
572,660
0.69
Feb 10, 2026
30.90
32.95
30.79
32.44
32.44
+1.41%
549,491
0.66
Feb 09, 2026
31.77
32.38
30.75
31.99
31.99
-1.27%
406,518
0.48
Feb 06, 2026
31.70
33.48
31.06
32.40
32.40
+6.30%
1,014,723
1.19
Feb 05, 2026
32.43
34.01
30.33
30.48
30.48
-4.75%
719,056
0.82
Feb 04, 2026
34.11
34.47
30.67
32.00
32.00
-5.30%
653,284
0.74
Feb 03, 2026
31.02
33.83
31.01
33.79
33.79
+9.81%
504,648
0.55
Feb 02, 2026
30.00
31.49
29.35
30.77
30.77
+1.42%
549,315
0.59
Jan 30, 2026
30.56
31.08
29.96
30.34
30.34
-2.35%
557,698
0.60
Jan 29, 2026
29.40
31.76
29.29
31.07
31.07
+5.68%
534,933
0.58
Jan 28, 2026
29.67
30.14
29.14
29.40
29.40
-0.37%
526,377
0.57
Jan 27, 2026
29.25
30.25
29.07
29.51
29.51
+0.89%
328,217
0.35
Jan 26, 2026
29.04
29.99
28.81
29.25
29.25
-0.71%
454,281
0.48
Jan 23, 2026
29.67
30.29
28.75
29.46
29.46
-1.96%
503,741
0.53
Jan 22, 2026
29.61
30.96
29.58
30.05
30.05
+1.86%
705,575
0.74
Jan 21, 2026
28.61
30.12
28.45
29.50
29.50
+2.72%
567,381
0.59
Jan 20, 2026
28.00
28.89
27.01
28.72
28.72
+0.07%
886,740
0.91
Jan 19, 2026
29.42
30.13
28.52
28.70
28.70
0.00%
0
0.00
Jan 16, 2026
29.42
30.13
28.52
28.70
28.70
-1.98%
1,138,367
1.12
Jan 15, 2026
31.17
31.70
29.23
29.28
29.28
-5.46%
779,992
0.74
Jan 14, 2026
30.49
31.14
30.08
30.97
30.97
+1.28%
588,004
0.55
Jan 13, 2026
29.01
30.63
28.27
30.58
30.58
+3.94%
631,951
0.58
Jan 12, 2026
27.40
29.49
25.21
29.42
29.42
-10.44%
1,965,021
1.83
Jan 09, 2026
33.91
34.34
32.46
32.85
32.85
-2.46%
674,168
0.62
Jan 08, 2026
34.08
34.84
33.22
33.68
33.68
-4.24%
630,023
0.55
Jan 07, 2026
35.84
37.34
35.09
35.17
35.17
-0.14%
982,643
0.86
Rows: