Want to see STM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
74.48
75.24
73.35
74.89
74.89
+0.13%
9,721,902
0.83
Jun 29, 2026
72.70
74.83
69.86
74.79
74.79
+4.72%
9,997,705
0.85
Jun 26, 2026
72.45
72.45
70.69
71.42
71.42
-4.62%
9,831,308
0.84
Jun 25, 2026
75.77
75.87
71.34
74.88
74.88
+4.23%
11,006,940
0.94
Jun 24, 2026
71.81
72.86
69.57
71.84
71.84
-0.81%
7,232,941
0.62
Jun 23, 2026
72.00
74.06
71.68
72.43
72.43
-9.27%
14,128,850
1.21
Jun 22, 2026
80.12
81.17
79.05
79.91
79.83
+1.94%
10,397,290
0.89
Jun 19, 2026
75.89
78.54
75.61
78.39
78.31
0.00%
0
0.00
Jun 18, 2026
75.89
78.54
75.61
78.39
78.31
+6.86%
17,547,270
1.51
Jun 17, 2026
76.36
76.54
73.28
73.36
73.29
-1.60%
11,338,940
0.98
Jun 16, 2026
77.44
78.57
74.39
74.55
74.48
-5.57%
12,658,930
1.10
Jun 15, 2026
80.12
80.43
78.64
78.95
78.87
+2.13%
10,457,140
0.91
Jun 12, 2026
76.50
78.76
76.31
77.30
77.23
-1.05%
11,434,170
1.00
Jun 11, 2026
74.03
78.26
73.16
78.12
78.05
+10.43%
18,011,040
1.60
Jun 10, 2026
72.36
74.20
70.02
70.74
70.67
-3.52%
17,259,730
1.55
Jun 09, 2026
75.82
76.31
67.73
73.32
73.25
-2.25%
24,160,070
2.21
Jun 08, 2026
74.74
76.66
74.22
75.01
74.94
+6.07%
13,173,820
1.22
Jun 05, 2026
73.68
74.49
69.42
70.72
70.65
-9.75%
20,081,580
1.88
Jun 04, 2026
75.00
78.64
74.71
78.36
78.28
-1.69%
13,626,970
1.27
Jun 03, 2026
80.30
81.42
78.09
79.71
79.63
+0.25%
15,336,680
1.45
Jun 02, 2026
76.37
80.59
75.61
79.51
79.43
+15.20%
20,796,190
2.00
Jun 01, 2026
68.68
69.43
66.99
69.02
68.95
-0.42%
9,921,071
0.95
May 29, 2026
70.27
70.92
68.04
69.31
69.24
-0.20%
8,961,627
0.86
May 28, 2026
70.06
70.20
67.46
69.45
69.38
+2.51%
10,095,120
0.98
May 27, 2026
70.53
70.77
66.13
67.75
67.69
-4.16%
13,402,530
1.31
May 26, 2026
69.75
71.07
69.14
70.69
70.62
+5.73%
15,499,330
1.54
May 25, 2026
66.50
68.14
66.18
66.86
66.80
0.00%
0
0.00
May 22, 2026
66.50
68.14
66.18
66.86
66.80
+1.83%
7,691,471
0.76
May 21, 2026
64.50
65.99
63.82
65.66
65.60
+1.13%
7,626,955
0.76
May 20, 2026
63.77
65.06
63.19
64.93
64.87
+6.04%
10,873,230
1.09
May 19, 2026
59.98
62.40
59.08
61.23
61.17
+0.44%
10,720,880
1.09
May 18, 2026
63.20
63.34
59.72
60.96
60.90
-0.73%
13,919,690
1.43
May 15, 2026
60.62
62.21
59.94
61.41
61.35
-4.61%
9,400,368
0.97
May 14, 2026
63.36
65.31
63.06
64.38
64.32
+1.56%
11,782,990
1.24
May 13, 2026
61.24
63.73
60.34
63.39
63.33
+9.43%
16,895,000
1.80
May 12, 2026
58.44
58.77
55.60
57.93
57.87
-3.64%
10,841,520
1.15
May 11, 2026
59.05
60.20
58.37
60.12
60.06
+1.61%
10,762,510
1.13
May 08, 2026
56.72
59.40
56.70
59.17
59.11
+5.85%
11,477,870
1.20
May 07, 2026
57.74
57.89
55.20
55.90
55.85
-3.54%
10,745,940
1.11
May 06, 2026
56.98
58.01
55.56
57.95
57.89
+1.35%
12,040,930
1.25
May 05, 2026
55.98
57.67
55.78
57.18
57.13
+3.72%
12,588,410
1.32
May 04, 2026
56.32
56.52
54.61
55.13
55.08
-1.11%
11,058,080
1.16
May 01, 2026
54.74
56.42
54.35
55.75
55.70
+1.11%
8,407,086
0.88
Apr 30, 2026
52.95
55.31
52.45
55.14
55.09
+4.69%
15,349,760
1.62
Apr 29, 2026
51.66
53.26
51.38
52.67
52.62
+5.74%
17,347,210
1.86
Apr 28, 2026
50.19
50.59
48.97
49.81
49.76
-1.48%
10,092,040
1.06
Apr 27, 2026
50.19
50.82
49.39
50.56
50.51
+0.18%
10,660,860
1.12
Apr 24, 2026
51.59
51.60
49.77
50.47
50.42
+1.53%
13,573,780
1.44
Apr 23, 2026
48.13
51.40
48.10
49.71
49.66
+10.81%
25,606,920
2.83
Apr 22, 2026
44.69
44.98
43.89
44.86
44.82
+1.27%
16,940,830
1.91
Rows: