Education
About Us
Working with TipRanks
Follow Us
Steel Dynamics (STLD)
NASDAQ:STLD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
167.22
173.10
166.16
172.16
172.16
+2.58%
1,040,459
0.83
Jan 07, 2026
172.30
172.50
167.16
167.83
167.83
-2.84%
1,430,149
1.15
Jan 06, 2026
172.42
174.05
168.67
172.74
172.74
+0.53%
1,674,518
1.35
Jan 05, 2026
176.33
177.50
170.13
171.83
171.83
-2.40%
1,775,255
1.44
Jan 02, 2026
171.63
176.59
171.15
176.06
176.06
+3.90%
929,751
0.75
Dec 31, 2025
170.41
171.77
168.48
169.45
169.45
-0.92%
693,860
0.56
Dec 30, 2025
173.58
173.65
170.86
171.03
171.03
-1.07%
746,104
0.60
Dec 29, 2025
173.93
174.24
172.25
172.88
172.88
-1.47%
727,073
0.58
Dec 26, 2025
175.81
176.00
174.55
175.46
175.46
+0.05%
472,347
0.37
Dec 24, 2025
177.33
178.06
173.99
175.38
175.38
-1.03%
778,795
0.61
Dec 23, 2025
175.87
178.36
175.21
177.20
177.20
+0.82%
941,441
0.74
Dec 22, 2025
174.52
175.95
172.74
175.76
175.76
+0.85%
977,184
0.76
Dec 19, 2025
174.58
176.98
173.20
174.28
174.28
-0.17%
3,313,796
2.64
Dec 18, 2025
172.88
176.62
172.57
174.58
174.58
+1.07%
1,950,760
1.53
Dec 17, 2025
166.50
172.95
165.80
172.74
172.74
+2.13%
2,096,686
1.66
Dec 16, 2025
168.19
169.59
167.36
169.13
169.13
+0.11%
1,131,204
0.89
Dec 15, 2025
171.48
171.75
166.08
168.95
168.94
-1.76%
1,837,681
1.44
Dec 12, 2025
173.43
174.31
170.44
171.97
171.97
-0.60%
1,289,970
1.01
Dec 11, 2025
171.23
173.86
170.83
173.01
173.01
+1.04%
1,058,167
0.83
Dec 10, 2025
165.44
172.64
165.41
171.23
171.23
+3.51%
1,368,070
1.08
Dec 09, 2025
165.14
167.05
164.39
165.43
165.43
-0.43%
754,228
0.59
Dec 08, 2025
165.35
167.89
164.57
166.14
166.14
+0.56%
847,958
0.66
Dec 05, 2025
168.20
168.20
163.87
165.22
165.22
-1.72%
1,444,067
1.13
Dec 04, 2025
170.51
170.67
166.45
168.11
168.11
-1.98%
1,726,163
1.36
Dec 03, 2025
167.46
172.94
167.19
171.50
171.50
+2.31%
1,453,526
1.15
Dec 02, 2025
168.32
169.32
166.52
167.63
167.63
<+0.01%
1,092,562
0.87
Dec 01, 2025
166.10
169.49
166.10
167.62
167.62
-0.13%
942,558
0.74
Nov 28, 2025
167.44
168.36
166.05
167.83
167.83
+0.73%
641,473
0.50
Nov 26, 2025
164.20
167.07
163.75
166.62
166.62
+1.44%
841,633
0.66
Nov 25, 2025
162.64
166.42
161.63
164.25
164.25
+1.90%
1,167,634
0.93
Nov 24, 2025
159.18
161.79
156.91
161.19
161.19
+1.92%
1,731,187
1.38
Nov 21, 2025
153.23
159.43
152.54
158.16
158.16
+3.30%
981,327
0.78
Nov 20, 2025
156.36
159.73
152.77
153.11
153.11
-1.51%
888,011
0.69
Nov 19, 2025
155.00
156.36
153.36
155.46
155.46
+0.55%
872,981
0.68
Nov 18, 2025
153.48
156.77
153.05
154.61
154.61
-0.30%
1,179,112
0.91
Nov 17, 2025
154.99
158.88
154.14
155.07
155.07
-0.22%
1,079,558
0.83
Nov 14, 2025
151.60
157.00
151.21
155.41
155.41
+0.53%
1,057,964
0.82
Nov 13, 2025
158.00
158.85
151.81
154.59
154.59
-2.07%
1,337,196
1.04
Nov 12, 2025
153.70
159.83
153.28
157.85
157.85
+3.59%
1,640,432
1.28
Nov 11, 2025
152.51
154.26
151.98
152.38
152.38
-0.03%
905,776
0.70
Nov 10, 2025
153.00
153.90
150.22
152.43
152.43
+0.32%
1,268,424
0.97
Nov 07, 2025
152.40
153.55
150.29
151.94
151.94
-0.64%
1,086,162
0.83
Nov 06, 2025
154.88
156.64
151.88
152.92
152.92
-0.79%
1,304,816
1.00
Nov 05, 2025
151.64
154.86
150.03
154.13
154.13
+1.66%
1,149,184
0.88
Nov 04, 2025
152.00
154.75
151.17
151.62
151.62
-2.79%
1,311,926
1.01
Nov 03, 2025
156.08
156.61
153.14
155.97
155.97
-0.53%
1,340,382
1.04
Oct 31, 2025
156.57
159.85
155.89
156.80
156.80
-0.87%
1,355,622
1.05
Oct 30, 2025
162.67
163.25
158.01
158.18
158.18
-3.24%
1,268,940
0.98
Oct 29, 2025
161.55
164.73
159.40
163.47
163.47
+1.49%
1,080,720
0.83
Oct 28, 2025
158.02
163.10
157.29
161.07
161.07
+1.93%
1,534,225
1.19
Rows: