Education
About Us
Working with TipRanks
Follow Us
Steel Dynamics (STLD)
NASDAQ:STLD
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
128.07
128.74
123.28
123.97
123.97
-3.14%
2,337,384
1.29
Mar 27, 2025
127.63
129.74
126.54
127.99
127.99
-0.27%
1,367,872
0.76
Mar 26, 2025
128.04
130.11
127.85
128.34
128.34
+0.27%
1,245,852
0.67
Mar 25, 2025
127.32
128.75
126.66
128.00
128.00
+1.06%
1,435,391
0.77
Mar 24, 2025
125.60
127.88
125.20
126.66
126.66
+3.25%
2,189,864
1.18
Mar 21, 2025
124.20
124.70
121.07
122.67
122.67
-3.13%
6,338,135
3.56
Mar 20, 2025
128.00
128.55
126.60
126.64
126.64
-1.46%
1,763,166
0.98
Mar 19, 2025
127.32
128.69
126.28
128.52
128.52
+1.13%
1,979,677
1.11
Mar 18, 2025
124.94
127.28
124.18
127.09
127.09
+1.72%
1,862,079
1.04
Mar 17, 2025
125.85
125.95
122.41
124.94
124.94
-1.73%
1,983,524
1.12
Mar 14, 2025
125.94
127.52
124.75
127.14
127.14
+3.16%
1,562,834
0.88
Mar 13, 2025
123.42
126.88
122.35
123.25
123.25
-0.23%
2,038,456
1.16
Mar 12, 2025
123.22
126.39
121.81
123.53
123.53
+2.29%
2,126,291
1.21
Mar 11, 2025
119.60
123.39
119.36
120.76
120.76
+1.14%
2,392,770
1.38
Mar 10, 2025
122.37
123.21
116.99
119.40
119.40
-4.50%
2,729,058
1.60
Mar 07, 2025
127.06
127.87
123.02
125.03
125.03
-0.18%
2,180,584
1.28
Mar 06, 2025
126.28
127.68
124.13
125.25
125.25
-1.93%
1,991,621
1.18
Mar 05, 2025
126.92
129.29
125.33
127.72
127.72
+1.07%
2,523,728
1.52
Mar 04, 2025
128.59
129.31
124.00
126.37
126.37
-3.16%
2,001,580
1.22
Mar 03, 2025
136.78
137.83
129.56
130.50
130.50
-3.38%
1,926,157
1.19
Feb 28, 2025
133.75
135.27
130.86
135.07
135.07
+1.31%
1,695,776
1.04
Feb 27, 2025
134.70
136.38
133.13
133.32
133.32
-0.12%
1,198,269
0.73
Feb 26, 2025
134.21
137.32
132.85
133.48
133.48
0.00%
1,106,678
0.67
Feb 25, 2025
132.99
134.39
131.06
133.48
133.48
+0.25%
1,293,374
0.78
Feb 24, 2025
134.68
134.94
131.25
133.15
133.15
+1.87%
1,905,596
1.15
Feb 21, 2025
135.86
135.86
130.12
130.71
130.71
-3.23%
1,398,854
0.85
Feb 20, 2025
137.09
139.20
134.98
135.07
135.07
-1.24%
1,341,793
0.81
Feb 19, 2025
137.43
138.55
136.22
136.76
136.76
-1.65%
1,486,642
0.90
Feb 18, 2025
136.58
139.65
135.13
139.06
139.06
+2.38%
1,798,565
1.10
Feb 14, 2025
133.31
136.23
132.82
135.83
135.83
+2.22%
1,608,497
0.99
Feb 13, 2025
132.90
133.70
129.38
132.88
132.88
+0.44%
1,898,714
1.18
Feb 12, 2025
133.78
134.70
132.18
132.30
132.30
-1.90%
2,213,906
1.39
Feb 11, 2025
134.44
137.30
133.20
134.86
134.86
+1.50%
2,616,465
1.66
Feb 10, 2025
133.72
135.00
131.84
132.87
132.87
+4.86%
2,796,704
1.74
Feb 07, 2025
129.74
131.03
126.14
126.71
126.71
-1.74%
1,441,242
0.90
Feb 06, 2025
131.12
132.18
127.09
128.96
128.96
-0.36%
1,621,450
1.02
Feb 05, 2025
126.49
129.56
125.99
129.42
129.42
+2.41%
1,618,227
1.02
Feb 04, 2025
125.27
126.80
124.00
126.38
126.38
-1.20%
1,929,844
1.23
Feb 03, 2025
128.56
129.81
125.41
127.92
127.92
-0.22%
2,160,935
1.40
Jan 31, 2025
130.09
131.45
127.10
128.20
128.20
-1.92%
2,064,639
1.35
Jan 30, 2025
129.84
130.80
128.23
130.71
130.71
+1.19%
1,842,945
1.21
Jan 29, 2025
127.24
129.42
126.70
129.17
129.17
+1.67%
1,455,266
0.96
Jan 28, 2025
122.75
127.26
120.66
127.05
127.05
+4.13%
2,133,913
1.43
Jan 27, 2025
121.91
123.00
121.17
122.01
122.01
-0.28%
1,443,304
0.97
Jan 24, 2025
126.70
126.70
122.16
122.35
122.35
-0.02%
1,632,839
1.10
Jan 23, 2025
121.00
125.07
117.68
122.37
122.37
-0.42%
2,357,897
1.61
Jan 22, 2025
125.36
125.90
122.59
122.89
122.88
-1.45%
1,874,609
1.28
Jan 21, 2025
127.88
128.50
124.35
124.69
124.69
-0.91%
1,926,293
1.31
Jan 17, 2025
125.97
127.71
125.56
125.83
125.83
+0.66%
1,359,768
0.93
Jan 16, 2025
124.51
125.69
124.32
125.00
125.00
-0.11%
875,300
0.59
Rows: