Steel Dynamics (STLD)
NASDAQ:STLD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
178.64
180.75
174.22
176.53
176.53
-2.04%
686,800
0.55
Apr 03, 2026
179.27
184.25
177.80
180.20
180.20
0.00%
0
0.00
Apr 02, 2026
179.27
184.25
177.80
180.20
180.20
-1.45%
937,628
0.73
Apr 01, 2026
181.97
184.94
181.20
182.85
182.85
+1.58%
1,036,783
0.81
Mar 31, 2026
173.00
180.48
171.36
180.00
180.00
+5.11%
1,651,527
1.31
Mar 30, 2026
172.64
175.51
171.06
171.78
171.25
+0.47%
919,424
0.73
Mar 27, 2026
173.32
174.39
169.91
170.97
170.44
-1.98%
980,384
0.78
Mar 26, 2026
171.44
175.06
171.44
174.42
173.88
+0.55%
1,035,238
0.83
Mar 25, 2026
172.52
174.86
172.29
173.47
172.93
+2.22%
1,198,920
0.97
Mar 24, 2026
166.63
170.41
164.50
169.70
169.18
+1.84%
1,275,333
1.05
Mar 23, 2026
169.74
170.91
166.12
166.64
166.13
+1.64%
1,890,276
1.58
Mar 20, 2026
167.81
168.50
163.19
163.95
163.44
-2.15%
2,094,111
1.77
Mar 19, 2026
164.63
170.67
162.16
167.56
167.04
-0.70%
1,604,543
1.37
Mar 18, 2026
171.38
174.24
168.43
168.75
168.23
-2.25%
1,249,854
1.04
Mar 17, 2026
174.38
175.55
171.41
172.63
172.10
-0.95%
1,342,931
1.11
Mar 16, 2026
172.85
174.64
171.17
174.28
173.74
+2.16%
1,028,131
0.84
Mar 13, 2026
176.09
176.80
169.87
170.60
170.07
-2.57%
1,317,855
1.07
Mar 12, 2026
181.22
181.50
174.56
175.10
174.56
-4.97%
1,235,088
1.00
Mar 11, 2026
182.84
185.29
180.73
184.26
183.69
+1.14%
612,830
0.49
Mar 10, 2026
181.72
184.07
179.93
182.19
181.63
-0.09%
794,370
0.63
Mar 09, 2026
179.25
183.88
175.01
182.36
181.80
+0.41%
1,285,741
1.03
Mar 06, 2026
185.83
186.34
180.30
181.61
181.05
-4.41%
1,239,960
1.00
Mar 05, 2026
192.10
193.79
187.23
189.98
189.39
-2.03%
1,228,202
0.99
Mar 04, 2026
198.69
199.80
193.86
193.91
193.31
-1.79%
1,002,091
0.80
Mar 03, 2026
196.02
197.52
187.99
197.45
196.84
-2.02%
1,057,724
0.84
Mar 02, 2026
193.14
201.76
190.38
201.51
200.89
+4.34%
1,412,981
1.12
Feb 27, 2026
191.14
193.22
188.05
193.13
192.53
+0.32%
1,321,023
1.05
Feb 26, 2026
191.15
193.08
188.50
192.52
191.93
+0.52%
804,099
0.64
Feb 25, 2026
193.47
193.93
190.34
191.53
190.94
+0.35%
1,219,232
0.98
Feb 24, 2026
195.94
196.15
190.70
190.87
190.28
-2.62%
1,142,587
0.93
Feb 23, 2026
193.39
196.35
190.33
196.01
195.41
+1.35%
1,221,613
1.00
Feb 20, 2026
190.70
193.43
187.06
193.39
192.79
+1.47%
1,318,755
1.08
Feb 19, 2026
190.52
193.56
189.71
190.58
189.99
-1.12%
990,437
0.80
Feb 18, 2026
194.06
195.66
190.01
192.74
192.15
+0.43%
1,137,524
0.93
Feb 17, 2026
190.80
192.55
186.71
191.92
191.33
+0.13%
1,119,925
0.91
Feb 16, 2026
189.00
194.28
185.00
191.68
191.09
0.00%
0
0.00
Feb 13, 2026
189.00
194.28
185.00
191.68
191.09
-3.92%
2,643,679
2.17
Feb 12, 2026
205.64
207.98
195.10
199.51
198.89
-3.05%
1,481,951
1.22
Feb 11, 2026
205.02
208.47
203.81
205.78
205.15
+2.32%
1,232,709
1.02
Feb 10, 2026
202.58
203.48
198.46
201.12
200.50
-0.80%
918,497
0.76
Feb 09, 2026
200.89
203.98
197.03
202.75
202.12
+0.18%
1,190,840
0.98
Feb 06, 2026
195.75
202.86
195.06
202.39
201.77
+4.85%
1,290,564
1.06
Feb 05, 2026
195.44
199.60
190.80
193.02
192.42
-2.95%
1,898,923
1.58
Feb 04, 2026
193.23
199.10
191.97
198.88
198.27
+3.07%
1,780,968
1.49
Feb 03, 2026
187.87
195.18
187.25
192.95
192.35
+3.43%
1,691,537
1.42
Feb 02, 2026
178.63
186.62
178.17
186.55
185.97
+3.89%
1,676,554
1.42
Jan 30, 2026
180.02
183.95
178.64
179.57
179.02
-1.32%
1,392,726
1.18
Jan 29, 2026
177.03
182.26
175.81
181.97
181.41
+4.35%
1,578,941
1.34
Jan 28, 2026
176.23
176.55
173.15
174.38
173.84
-0.72%
1,286,984
1.09
Jan 27, 2026
173.42
177.53
170.20
175.65
175.11
+1.34%
1,677,846
1.44
Rows: