Want to see STLD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
220.60
224.40
216.36
220.39
220.39
-0.62%
1,611,311
1.38
Jul 01, 2026
226.11
226.86
218.73
221.76
221.76
-3.36%
1,392,844
1.22
Jun 30, 2026
235.54
236.12
228.97
229.46
229.46
-1.81%
1,404,654
1.24
Jun 29, 2026
244.18
246.91
231.49
234.22
233.69
-4.59%
1,247,013
1.10
Jun 26, 2026
245.39
249.27
241.87
245.49
244.93
-2.20%
1,667,882
1.47
Jun 25, 2026
243.53
251.20
241.13
251.00
250.43
+3.96%
1,122,383
0.99
Jun 24, 2026
243.61
245.17
239.52
241.43
240.88
-0.93%
976,801
0.87
Jun 23, 2026
246.25
248.72
242.68
243.69
243.14
-2.90%
1,678,262
1.50
Jun 22, 2026
250.36
253.50
249.28
250.98
250.41
+0.43%
1,510,799
1.36
Jun 19, 2026
261.90
261.99
248.05
249.91
249.34
0.00%
0
0.00
Jun 18, 2026
261.90
261.99
248.05
249.91
249.34
-7.49%
4,526,556
4.15
Jun 17, 2026
272.33
276.39
265.20
270.13
269.52
-1.52%
1,146,172
1.04
Jun 16, 2026
273.85
278.97
272.20
274.29
273.67
+0.77%
1,239,432
1.11
Jun 15, 2026
288.03
288.74
270.51
272.19
271.57
-3.74%
1,614,135
1.46
Jun 12, 2026
283.74
285.88
279.65
282.76
282.12
+1.15%
799,506
0.72
Jun 11, 2026
271.99
281.59
270.53
279.55
278.92
+4.18%
805,193
0.72
Jun 10, 2026
270.31
274.69
267.46
268.34
267.73
-0.54%
1,225,614
1.09
Jun 09, 2026
273.00
273.00
259.52
269.80
269.19
+0.97%
870,352
0.77
Jun 08, 2026
270.01
270.49
265.43
267.20
266.60
-0.48%
1,115,698
1.00
Jun 05, 2026
273.89
276.18
265.62
268.50
267.89
-3.02%
1,120,527
1.01
Jun 04, 2026
274.58
280.49
270.01
276.85
276.22
+0.63%
890,067
0.79
Jun 03, 2026
271.73
277.79
267.34
275.13
274.51
+1.37%
1,052,436
0.94
Jun 02, 2026
263.32
273.55
260.33
271.41
270.80
+3.75%
1,089,848
0.97
Jun 01, 2026
257.33
262.24
255.20
261.59
261.00
+0.55%
901,538
0.80
May 29, 2026
260.49
263.09
257.96
260.15
259.56
-0.23%
2,119,296
1.91
May 28, 2026
257.01
261.84
250.51
260.75
260.16
+0.98%
1,256,288
1.13
May 27, 2026
250.49
259.91
248.19
258.22
257.64
+3.09%
1,282,281
1.15
May 26, 2026
241.68
250.68
240.73
250.49
249.92
+4.36%
1,069,415
0.96
May 25, 2026
233.94
242.95
233.16
240.03
239.49
0.00%
0
0.00
May 22, 2026
233.94
242.95
233.16
240.03
239.49
+3.53%
1,187,594
1.05
May 21, 2026
228.05
232.80
227.10
231.84
231.32
+1.55%
798,615
0.70
May 20, 2026
224.52
228.49
222.34
228.30
227.78
+2.21%
933,688
0.82
May 19, 2026
223.28
224.56
219.03
223.37
222.86
-2.28%
1,251,209
1.10
May 18, 2026
229.32
230.09
225.91
228.58
228.06
-0.33%
758,505
0.66
May 15, 2026
230.05
231.33
226.75
229.34
228.82
-2.28%
1,020,068
0.89
May 14, 2026
238.79
238.85
232.39
234.68
234.15
-1.01%
937,179
0.83
May 13, 2026
233.62
238.07
233.10
237.08
236.54
+1.84%
1,191,120
1.03
May 12, 2026
234.32
235.15
230.26
232.80
232.27
-1.34%
954,261
0.82
May 11, 2026
235.55
238.26
234.42
235.97
235.44
+0.37%
755,928
0.65
May 08, 2026
234.55
237.34
232.05
235.10
234.57
+0.94%
896,243
0.77
May 07, 2026
242.99
242.99
231.54
232.92
232.39
-3.69%
1,142,248
0.98
May 06, 2026
240.44
243.73
238.09
241.85
241.30
+1.85%
972,082
0.83
May 05, 2026
232.43
238.74
231.00
237.46
236.92
+3.32%
1,127,844
0.95
May 04, 2026
229.11
229.94
226.25
229.82
229.30
+0.24%
796,601
0.66
May 01, 2026
228.58
230.94
225.90
229.27
228.75
+0.27%
941,209
0.78
Apr 30, 2026
224.56
229.78
222.13
228.66
228.14
+1.91%
1,098,792
0.90
Apr 29, 2026
227.01
228.96
223.30
224.37
223.86
-1.14%
864,629
0.70
Apr 28, 2026
224.86
228.17
220.81
226.96
226.45
+0.85%
1,190,147
0.96
Apr 27, 2026
225.80
227.57
223.24
225.04
224.53
-0.77%
892,422
0.72
Apr 24, 2026
225.13
228.07
220.66
226.79
226.28
+0.77%
1,181,645
0.94
Rows: