Education
About Us
Working with TipRanks
Follow Us
Steel Dynamics (STLD)
NASDAQ:STLD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
182.84
185.29
180.73
184.26
184.26
+1.14%
612,787
0.49
Mar 10, 2026
181.72
184.07
179.93
182.19
182.19
-0.09%
794,143
0.63
Mar 09, 2026
179.25
183.88
175.01
182.36
182.36
+0.41%
1,285,721
1.03
Mar 06, 2026
185.83
186.34
180.30
181.61
181.61
-4.41%
1,239,960
1.00
Mar 05, 2026
192.10
193.79
187.23
189.98
189.98
-2.03%
1,228,202
0.99
Mar 04, 2026
198.69
199.80
193.86
193.91
193.91
-1.79%
1,002,091
0.80
Mar 03, 2026
196.02
197.52
187.99
197.45
197.45
-2.01%
1,057,724
0.84
Mar 02, 2026
193.14
201.76
190.38
201.51
201.51
+4.34%
1,412,981
1.12
Feb 27, 2026
191.14
193.22
188.05
193.13
193.13
+0.32%
1,321,023
1.05
Feb 26, 2026
191.15
193.08
188.50
192.52
192.52
+0.52%
804,099
0.64
Feb 25, 2026
193.47
193.93
190.34
191.53
191.53
+0.35%
1,219,232
0.98
Feb 24, 2026
195.94
196.15
190.70
190.87
190.87
-2.62%
1,142,587
0.93
Feb 23, 2026
193.39
196.35
190.33
196.01
196.01
+1.35%
1,221,613
1.00
Feb 20, 2026
190.70
193.43
187.06
193.39
193.39
+1.47%
1,318,755
1.08
Feb 19, 2026
190.52
193.56
189.71
190.58
190.58
-1.12%
990,437
0.80
Feb 18, 2026
194.06
195.66
190.01
192.74
192.74
+0.43%
1,137,524
0.93
Feb 17, 2026
190.80
192.55
186.71
191.92
191.92
+0.13%
1,119,925
0.91
Feb 16, 2026
189.00
194.28
185.00
191.68
191.68
0.00%
0
0.00
Feb 13, 2026
189.00
194.28
185.00
191.68
191.68
-3.92%
2,643,679
2.17
Feb 12, 2026
205.64
207.98
195.10
199.51
199.51
-3.05%
1,481,951
1.22
Feb 11, 2026
205.02
208.47
203.81
205.78
205.78
+1.49%
1,232,709
1.02
Feb 10, 2026
202.58
203.48
198.46
201.12
201.12
-0.80%
918,497
0.76
Feb 09, 2026
200.89
203.98
197.03
202.75
202.75
+0.18%
1,190,840
0.98
Feb 06, 2026
195.75
202.86
195.06
202.39
202.39
+4.85%
1,290,564
1.06
Feb 05, 2026
195.44
199.60
190.80
193.02
193.02
-2.95%
1,898,923
1.58
Feb 04, 2026
193.23
199.10
191.97
198.88
198.88
+3.07%
1,780,814
1.49
Feb 03, 2026
187.87
195.18
187.25
192.95
192.95
+3.43%
1,691,537
1.42
Feb 02, 2026
178.63
186.62
178.17
186.55
186.55
+3.89%
1,676,554
1.42
Jan 30, 2026
180.02
183.95
178.64
179.57
179.57
-1.32%
1,392,726
1.18
Jan 29, 2026
177.03
182.26
175.81
181.97
181.97
+4.35%
1,578,941
1.34
Jan 28, 2026
176.23
176.55
173.15
174.38
174.38
-0.72%
1,286,984
1.09
Jan 27, 2026
173.42
177.53
170.20
175.65
175.65
+1.34%
1,677,846
1.44
Jan 26, 2026
184.40
185.56
173.08
173.32
173.32
-4.41%
2,191,194
1.90
Jan 23, 2026
178.69
181.91
177.77
181.32
181.32
+1.40%
1,405,205
1.22
Jan 22, 2026
181.82
182.81
177.81
178.81
178.81
-0.57%
1,305,802
1.12
Jan 21, 2026
173.70
180.57
173.65
179.83
179.83
+4.67%
1,134,622
0.97
Jan 20, 2026
173.00
173.44
170.85
171.81
171.81
-1.02%
979,137
0.84
Jan 19, 2026
174.65
175.30
171.77
173.58
173.58
0.00%
0
0.00
Jan 16, 2026
174.65
175.30
171.77
173.58
173.58
-0.87%
1,022,057
0.84
Jan 15, 2026
171.78
175.63
170.40
175.11
175.11
+2.52%
1,921,258
1.58
Jan 14, 2026
169.26
173.05
169.13
170.80
170.80
+0.57%
1,511,184
1.25
Jan 13, 2026
170.13
172.13
169.17
169.84
169.84
+0.29%
1,023,704
0.85
Jan 12, 2026
169.19
170.79
166.53
169.35
169.35
+0.05%
1,088,559
0.90
Jan 09, 2026
170.34
172.43
168.00
169.27
169.27
-1.68%
1,153,219
0.96
Jan 08, 2026
167.22
173.10
166.16
172.16
172.16
+2.58%
1,040,459
0.87
Jan 07, 2026
172.30
172.50
167.16
167.83
167.83
-2.84%
1,430,149
1.20
Jan 06, 2026
172.42
174.05
168.67
172.74
172.74
+0.53%
1,674,518
1.41
Jan 05, 2026
176.33
177.50
170.13
171.83
171.83
-2.40%
1,775,255
1.51
Jan 02, 2026
171.63
176.59
171.15
176.06
176.06
+3.90%
929,751
0.79
Jan 01, 2026
170.41
171.77
168.48
169.45
169.45
0.00%
0
0.00
Rows: