Steel Dynamics (STLD)
NASDAQ:STLD
Want to see STLD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
224.86
228.17
220.81
226.96
226.96
+0.85%
1,190,147
0.96
Apr 27, 2026
225.80
227.57
223.24
225.04
225.04
-0.77%
892,422
0.72
Apr 24, 2026
225.13
228.07
220.66
226.79
226.79
+0.77%
1,181,645
0.94
Apr 23, 2026
228.15
229.00
222.00
225.05
225.05
-1.06%
1,712,390
1.36
Apr 22, 2026
224.16
228.19
222.46
227.46
227.46
+3.29%
1,756,598
1.40
Apr 21, 2026
211.99
225.84
211.13
220.21
220.21
+5.19%
2,451,338
1.98
Apr 20, 2026
200.97
211.75
199.91
209.35
209.35
+4.51%
2,212,674
1.82
Apr 17, 2026
196.05
202.59
196.02
200.32
200.32
+2.33%
1,207,192
0.99
Apr 16, 2026
194.11
197.75
194.11
195.75
195.75
+0.84%
783,543
0.65
Apr 15, 2026
194.13
195.78
191.15
194.11
194.11
-0.61%
1,126,771
0.94
Apr 14, 2026
195.31
197.83
194.52
195.30
195.30
-0.09%
962,537
0.79
Apr 13, 2026
189.38
195.55
189.31
195.47
195.47
+2.57%
924,481
0.75
Apr 10, 2026
192.55
194.59
190.33
190.57
190.57
+0.30%
817,630
0.67
Apr 09, 2026
186.71
190.32
186.38
190.00
190.00
+1.30%
899,051
0.73
Apr 08, 2026
184.13
187.84
183.65
187.56
187.56
+5.85%
802,367
0.65
Apr 07, 2026
175.96
179.27
174.84
177.19
177.19
+0.37%
1,036,126
0.84
Apr 06, 2026
178.64
180.75
174.22
176.53
176.53
-2.04%
686,800
0.55
Apr 03, 2026
179.27
184.25
177.80
180.20
180.20
0.00%
0
0.00
Apr 02, 2026
179.27
184.25
177.80
180.20
180.20
-1.45%
937,628
0.73
Apr 01, 2026
181.97
184.94
181.20
182.85
182.85
+1.58%
1,036,783
0.81
Mar 31, 2026
173.00
180.48
171.36
180.00
180.00
+5.11%
1,651,527
1.31
Mar 30, 2026
172.64
175.51
171.06
171.78
171.25
+0.47%
919,424
0.73
Mar 27, 2026
173.32
174.39
169.91
170.97
170.44
-1.98%
980,384
0.78
Mar 26, 2026
171.44
175.06
171.44
174.42
173.88
+0.55%
1,035,238
0.83
Mar 25, 2026
172.52
174.86
172.29
173.47
172.93
+2.22%
1,198,920
0.97
Mar 24, 2026
166.63
170.41
164.50
169.70
169.18
+1.84%
1,275,333
1.05
Mar 23, 2026
169.74
170.91
166.12
166.64
166.13
+1.64%
1,890,276
1.58
Mar 20, 2026
167.81
168.50
163.19
163.95
163.44
-2.15%
2,094,111
1.77
Mar 19, 2026
164.63
170.67
162.16
167.56
167.04
-0.70%
1,604,543
1.37
Mar 18, 2026
171.38
174.24
168.43
168.75
168.23
-2.25%
1,249,854
1.04
Mar 17, 2026
174.38
175.55
171.41
172.63
172.10
-0.95%
1,342,931
1.11
Mar 16, 2026
172.85
174.64
171.17
174.28
173.74
+2.16%
1,028,131
0.84
Mar 13, 2026
176.09
176.80
169.87
170.60
170.07
-2.57%
1,317,855
1.07
Mar 12, 2026
181.22
181.50
174.56
175.10
174.56
-4.97%
1,235,088
1.00
Mar 11, 2026
182.84
185.29
180.73
184.26
183.69
+1.14%
612,830
0.49
Mar 10, 2026
181.72
184.07
179.93
182.19
181.63
-0.09%
794,370
0.63
Mar 09, 2026
179.25
183.88
175.01
182.36
181.80
+0.41%
1,285,741
1.03
Mar 06, 2026
185.83
186.34
180.30
181.61
181.05
-4.41%
1,239,960
1.00
Mar 05, 2026
192.10
193.79
187.23
189.98
189.39
-2.03%
1,228,202
0.99
Mar 04, 2026
198.69
199.80
193.86
193.91
193.31
-1.79%
1,002,091
0.80
Mar 03, 2026
196.02
197.52
187.99
197.45
196.84
-2.02%
1,057,724
0.84
Mar 02, 2026
193.14
201.76
190.38
201.51
200.89
+4.34%
1,412,981
1.12
Feb 27, 2026
191.14
193.22
188.05
193.13
192.53
+0.32%
1,321,023
1.05
Feb 26, 2026
191.15
193.08
188.50
192.52
191.93
+0.52%
804,099
0.64
Feb 25, 2026
193.47
193.93
190.34
191.53
190.94
+0.35%
1,219,232
0.98
Feb 24, 2026
195.94
196.15
190.70
190.87
190.28
-2.62%
1,142,587
0.93
Feb 23, 2026
193.39
196.35
190.33
196.01
195.41
+1.35%
1,221,613
1.00
Feb 20, 2026
190.70
193.43
187.06
193.39
192.79
+1.47%
1,318,755
1.08
Feb 19, 2026
190.52
193.56
189.71
190.58
189.99
-1.12%
990,437
0.80
Feb 18, 2026
194.06
195.66
190.01
192.74
192.15
+0.43%
1,137,524
0.93
Rows: