Education
About Us
Working with TipRanks
Follow Us
Steel Dynamics (STLD)
NASDAQ:STLD
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2025
153.71
158.50
151.64
158.02
158.02
+3.31%
1,776,369
1.38
Oct 24, 2025
152.26
153.99
151.86
152.95
152.95
+1.48%
1,521,339
1.19
Oct 23, 2025
148.59
152.08
148.13
150.72
150.72
+1.45%
1,036,041
0.81
Oct 22, 2025
152.89
154.82
148.42
148.56
148.56
-3.42%
1,471,234
1.15
Oct 21, 2025
146.11
156.24
146.11
153.82
153.82
+5.15%
2,894,345
2.31
Oct 20, 2025
147.01
147.32
144.78
146.28
146.28
+2.47%
1,622,636
1.28
Oct 17, 2025
141.67
144.39
141.45
142.75
142.75
+0.07%
1,062,993
0.83
Oct 16, 2025
146.80
148.00
140.87
142.65
142.65
-2.33%
1,126,533
0.88
Oct 15, 2025
147.97
148.97
145.04
146.05
146.05
-0.63%
781,066
0.61
Oct 14, 2025
143.42
148.54
142.48
146.98
146.98
+0.99%
935,878
0.72
Oct 13, 2025
144.41
147.12
143.31
145.54
145.54
+3.05%
881,195
0.68
Oct 10, 2025
147.57
148.37
141.15
141.23
141.23
-4.43%
1,238,928
0.96
Oct 09, 2025
147.28
149.47
146.56
147.78
147.78
+0.84%
1,195,891
0.93
Oct 08, 2025
143.54
146.75
142.28
146.55
146.55
+2.68%
683,742
0.53
Oct 07, 2025
142.63
144.04
141.41
142.73
142.73
+0.78%
909,062
0.71
Oct 06, 2025
145.20
145.93
141.49
141.63
141.63
-2.38%
1,441,654
1.12
Oct 03, 2025
144.97
147.00
144.32
145.09
145.09
+0.48%
1,286,766
1.01
Oct 02, 2025
140.95
145.04
140.77
144.39
144.39
+2.40%
1,304,320
1.02
Oct 01, 2025
138.99
141.74
138.10
141.00
141.00
+1.13%
1,125,755
0.87
Sep 30, 2025
138.09
139.71
137.60
139.43
139.43
+0.76%
1,199,008
0.92
Sep 29, 2025
140.21
140.47
137.82
138.88
138.38
-0.18%
1,058,119
0.81
Sep 26, 2025
137.07
140.13
136.62
139.63
139.13
+2.97%
1,455,287
1.11
Sep 25, 2025
135.76
138.25
134.87
136.09
135.60
+0.16%
929,293
0.71
Sep 24, 2025
136.51
137.75
136.10
136.37
135.88
+0.13%
905,446
0.69
Sep 23, 2025
139.14
139.85
135.57
136.69
136.20
-1.36%
1,491,825
1.14
Sep 22, 2025
140.80
140.80
136.87
139.07
138.57
+0.22%
1,859,648
1.43
Sep 19, 2025
140.68
141.09
138.39
139.27
138.77
-0.05%
2,810,467
2.12
Sep 18, 2025
136.16
141.25
135.25
139.84
139.34
+2.55%
1,515,395
1.14
Sep 17, 2025
139.50
140.99
135.91
136.85
136.36
-1.66%
1,546,941
1.17
Sep 16, 2025
138.35
141.90
135.43
139.67
139.17
+6.53%
2,346,379
1.80
Sep 15, 2025
130.75
132.21
129.41
131.58
131.11
+1.08%
1,083,531
0.83
Sep 12, 2025
133.63
133.98
130.58
130.65
130.18
-2.14%
718,895
0.55
Sep 11, 2025
132.72
136.44
132.02
133.99
133.51
+1.32%
1,324,735
1.00
Sep 10, 2025
130.19
133.43
129.93
132.72
132.24
+2.23%
890,572
0.67
Sep 09, 2025
134.73
135.48
129.97
130.29
129.82
-2.81%
1,327,972
1.00
Sep 08, 2025
134.48
135.56
132.69
134.54
134.06
+0.29%
1,385,237
1.05
Sep 05, 2025
131.70
136.10
131.43
134.63
134.14
+3.25%
1,290,330
0.98
Sep 04, 2025
129.43
130.94
127.44
130.86
130.39
+1.35%
947,010
0.72
Sep 03, 2025
129.00
129.85
126.88
129.59
129.12
+0.81%
1,149,362
0.86
Sep 02, 2025
129.14
130.03
127.43
129.02
128.56
-1.09%
1,302,179
0.95
Aug 29, 2025
131.44
132.71
130.54
130.92
130.45
-0.13%
815,097
0.59
Aug 28, 2025
133.16
133.16
130.29
131.57
131.10
-0.49%
727,504
0.52
Aug 27, 2025
131.17
133.07
130.95
132.70
132.22
+1.10%
568,002
0.40
Aug 26, 2025
132.51
133.51
131.15
131.73
131.26
-0.81%
1,405,760
0.99
Aug 25, 2025
132.58
134.30
132.05
133.28
132.80
+0.82%
941,343
0.65
Aug 22, 2025
127.20
132.84
126.23
132.68
132.20
+5.88%
2,463,815
1.71
Aug 21, 2025
125.03
126.49
124.77
125.76
125.31
+0.61%
1,550,934
1.08
Aug 20, 2025
127.96
128.71
125.26
125.45
125.00
-1.81%
1,218,670
0.85
Aug 19, 2025
126.73
128.43
125.97
128.22
127.76
+2.20%
1,572,969
1.10
Aug 18, 2025
126.32
126.94
125.15
125.91
125.46
-0.04%
910,201
0.64
Rows: