Education
About Us
Working with TipRanks
Follow Us
Steel Dynamics (STLD)
NASDAQ:STLD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
180.02
183.95
178.64
179.57
179.57
-1.32%
1,392,726
1.18
Jan 29, 2026
177.03
182.26
175.81
181.97
181.97
+4.35%
1,578,941
1.34
Jan 28, 2026
176.23
176.55
173.15
174.38
174.38
-0.72%
1,286,984
1.09
Jan 27, 2026
173.42
177.53
170.20
175.65
175.65
+1.34%
1,677,846
1.44
Jan 26, 2026
184.40
185.56
173.08
173.32
173.32
-4.41%
2,191,194
1.90
Jan 23, 2026
178.69
181.91
177.77
181.32
181.32
+1.40%
1,405,205
1.22
Jan 22, 2026
181.82
182.81
177.81
178.81
178.81
-0.57%
1,305,802
1.12
Jan 21, 2026
173.70
180.57
173.65
179.83
179.83
+4.67%
1,134,622
0.97
Jan 20, 2026
173.00
173.44
170.85
171.81
171.81
-1.02%
979,137
0.84
Jan 19, 2026
174.65
175.30
171.77
173.58
173.58
0.00%
0
0.00
Jan 16, 2026
174.65
175.30
171.77
173.58
173.58
-0.87%
1,022,057
0.84
Jan 15, 2026
171.78
175.63
170.40
175.11
175.11
+2.52%
1,921,258
1.58
Jan 14, 2026
169.26
173.05
169.13
170.80
170.80
+0.57%
1,511,184
1.25
Jan 13, 2026
170.13
172.13
169.17
169.84
169.84
+0.29%
1,023,704
0.85
Jan 12, 2026
169.19
170.79
166.53
169.35
169.35
+0.05%
1,088,559
0.90
Jan 09, 2026
170.34
172.43
168.00
169.27
169.27
-1.68%
1,153,219
0.96
Jan 08, 2026
167.22
173.10
166.16
172.16
172.16
+2.58%
1,040,459
0.87
Jan 07, 2026
172.30
172.50
167.16
167.83
167.83
-2.84%
1,430,149
1.20
Jan 06, 2026
172.42
174.05
168.67
172.74
172.74
+0.53%
1,674,518
1.41
Jan 05, 2026
176.33
177.50
170.13
171.83
171.83
-2.40%
1,775,255
1.51
Jan 02, 2026
171.63
176.59
171.15
176.06
176.06
+3.90%
929,751
0.79
Jan 01, 2026
170.41
171.77
168.48
169.45
169.45
0.00%
0
0.00
Dec 31, 2025
170.41
171.77
168.48
169.45
169.45
-0.92%
693,860
0.58
Dec 30, 2025
173.58
173.65
170.86
171.03
171.03
-1.07%
746,104
0.62
Dec 29, 2025
173.93
174.24
172.25
172.88
172.88
-1.47%
727,073
0.60
Dec 26, 2025
175.81
176.00
174.55
175.46
175.46
+0.05%
472,347
0.38
Dec 25, 2025
177.33
178.06
173.99
175.38
175.38
0.00%
0
0.00
Dec 24, 2025
177.33
178.06
173.99
175.38
175.38
-1.03%
778,795
0.62
Dec 23, 2025
175.87
178.36
175.21
177.20
177.20
+0.82%
941,441
0.75
Dec 22, 2025
174.52
175.95
172.74
175.76
175.76
+0.85%
977,184
0.78
Dec 19, 2025
174.58
176.98
173.20
174.28
174.28
-0.17%
3,313,796
2.70
Dec 18, 2025
172.88
176.62
172.57
174.58
174.58
+1.07%
1,950,760
1.59
Dec 17, 2025
166.50
172.95
165.80
172.74
172.74
+2.13%
2,096,686
1.69
Dec 16, 2025
168.19
169.59
167.36
169.13
169.13
+0.11%
1,131,204
0.91
Dec 15, 2025
171.48
171.75
166.08
168.95
168.95
-1.76%
1,837,681
1.48
Dec 12, 2025
173.43
174.31
170.44
171.97
171.97
-0.60%
1,289,970
1.03
Dec 11, 2025
171.23
173.86
170.83
173.01
173.01
+1.04%
1,058,167
0.84
Dec 10, 2025
165.44
172.64
165.41
171.23
171.23
+3.51%
1,368,070
1.10
Dec 09, 2025
165.14
167.05
164.39
165.43
165.43
-0.43%
754,228
0.60
Dec 08, 2025
165.35
167.89
164.57
166.14
166.14
+0.56%
847,958
0.68
Dec 05, 2025
168.20
168.20
163.87
165.22
165.22
-1.72%
1,444,067
1.15
Dec 04, 2025
170.51
170.67
166.45
168.11
168.11
-1.98%
1,726,163
1.38
Dec 03, 2025
167.46
172.94
167.19
171.50
171.50
+2.31%
1,453,526
1.17
Dec 02, 2025
168.32
169.32
166.52
167.63
167.63
<+0.01%
1,092,562
0.88
Dec 01, 2025
166.10
169.49
166.10
167.62
167.62
-0.13%
942,558
0.76
Nov 28, 2025
167.44
168.36
166.05
167.83
167.83
+0.73%
641,473
0.51
Nov 27, 2025
164.20
167.07
163.75
166.62
166.62
0.00%
0
0.00
Nov 26, 2025
164.20
167.07
163.75
166.62
166.62
+1.44%
841,633
0.67
Nov 25, 2025
162.64
166.42
161.63
164.25
164.25
+1.90%
1,167,634
0.93
Nov 24, 2025
159.18
161.79
156.91
161.19
161.19
+1.92%
1,731,187
1.41
Rows: