Education
About Us
Working with TipRanks
Follow Us
Steel Dynamics (STLD)
NASDAQ:STLD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
168.20
168.20
163.87
165.22
165.22
-1.72%
1,444,067
1.13
Dec 04, 2025
170.51
170.67
166.45
168.11
168.11
-1.98%
1,726,163
1.36
Dec 03, 2025
167.46
172.94
167.19
171.50
171.50
+2.31%
1,453,526
1.15
Dec 02, 2025
168.32
169.32
166.52
167.63
167.63
<+0.01%
1,092,562
0.87
Dec 01, 2025
166.10
169.49
166.10
167.62
167.62
-0.13%
942,558
0.74
Nov 28, 2025
167.44
168.36
166.05
167.83
167.83
+0.73%
641,473
0.50
Nov 26, 2025
164.20
167.07
163.75
166.62
166.62
+1.44%
841,633
0.66
Nov 25, 2025
162.64
166.42
161.63
164.25
164.25
+1.90%
1,167,634
0.93
Nov 24, 2025
159.18
161.79
156.91
161.19
161.19
+1.92%
1,731,187
1.38
Nov 21, 2025
153.23
159.43
152.54
158.16
158.16
+3.30%
981,327
0.78
Nov 20, 2025
156.36
159.73
152.77
153.11
153.11
-1.51%
888,011
0.69
Nov 19, 2025
155.00
156.36
153.36
155.46
155.46
+0.55%
872,981
0.68
Nov 18, 2025
153.48
156.77
153.05
154.61
154.61
-0.30%
1,179,112
0.91
Nov 17, 2025
154.99
158.88
154.14
155.07
155.07
-0.22%
1,079,558
0.83
Nov 14, 2025
151.60
157.00
151.21
155.41
155.41
+0.53%
1,057,964
0.82
Nov 13, 2025
158.00
158.85
151.81
154.59
154.59
-2.07%
1,337,196
1.04
Nov 12, 2025
153.70
159.83
153.28
157.85
157.85
+3.59%
1,640,432
1.28
Nov 11, 2025
152.51
154.26
151.98
152.38
152.38
-0.03%
905,776
0.70
Nov 10, 2025
153.00
153.90
150.22
152.43
152.43
+0.32%
1,268,424
0.97
Nov 07, 2025
152.40
153.55
150.29
151.94
151.94
-0.64%
1,086,162
0.83
Nov 06, 2025
154.88
156.64
151.88
152.92
152.92
-0.79%
1,304,816
1.00
Nov 05, 2025
151.64
154.86
150.03
154.13
154.13
+1.66%
1,149,184
0.88
Nov 04, 2025
152.00
154.75
151.17
151.62
151.62
-2.79%
1,311,926
1.01
Nov 03, 2025
156.08
156.61
153.14
155.97
155.97
-0.53%
1,340,382
1.04
Oct 31, 2025
156.57
159.85
155.89
156.80
156.80
-0.87%
1,355,622
1.05
Oct 30, 2025
162.67
163.25
158.01
158.18
158.18
-3.24%
1,268,940
0.98
Oct 29, 2025
161.55
164.73
159.40
163.47
163.47
+1.49%
1,080,720
0.83
Oct 28, 2025
158.02
163.10
157.29
161.07
161.07
+1.93%
1,534,225
1.19
Oct 27, 2025
153.71
158.50
151.64
158.02
158.02
+3.31%
1,776,369
1.38
Oct 24, 2025
152.26
153.99
151.86
152.95
152.95
+1.48%
1,521,339
1.19
Oct 23, 2025
148.59
152.08
148.13
150.72
150.72
+1.45%
1,036,041
0.81
Oct 22, 2025
152.89
154.82
148.42
148.56
148.56
-3.42%
1,471,234
1.15
Oct 21, 2025
146.11
156.24
146.11
153.82
153.82
+5.15%
2,894,345
2.31
Oct 20, 2025
147.01
147.32
144.78
146.28
146.28
+2.47%
1,622,636
1.28
Oct 17, 2025
141.67
144.39
141.45
142.75
142.75
+0.07%
1,062,993
0.83
Oct 16, 2025
146.80
148.00
140.87
142.65
142.65
-2.33%
1,126,533
0.88
Oct 15, 2025
147.97
148.97
145.04
146.05
146.05
-0.63%
781,066
0.61
Oct 14, 2025
143.42
148.54
142.48
146.98
146.98
+0.99%
935,878
0.72
Oct 13, 2025
144.41
147.12
143.31
145.54
145.54
+3.05%
881,195
0.68
Oct 10, 2025
147.57
148.37
141.15
141.23
141.23
-4.43%
1,238,928
0.96
Oct 09, 2025
147.28
149.47
146.56
147.78
147.78
+0.84%
1,195,891
0.93
Oct 08, 2025
143.54
146.75
142.28
146.55
146.55
+2.68%
683,742
0.53
Oct 07, 2025
142.63
144.04
141.41
142.73
142.73
+0.78%
909,062
0.71
Oct 06, 2025
145.20
145.93
141.49
141.63
141.63
-2.38%
1,441,654
1.12
Oct 03, 2025
144.97
147.00
144.32
145.09
145.09
+0.48%
1,286,766
1.01
Oct 02, 2025
140.95
145.04
140.77
144.39
144.39
+2.40%
1,304,320
1.02
Oct 01, 2025
138.99
141.74
138.10
141.00
141.00
+1.13%
1,125,755
0.87
Sep 30, 2025
138.09
139.71
137.60
139.43
139.43
+0.76%
1,199,008
0.92
Sep 29, 2025
140.21
140.47
137.82
138.88
138.38
-0.18%
1,058,119
0.81
Sep 26, 2025
137.07
140.13
136.62
139.63
139.13
+2.97%
1,455,287
1.11
Rows: