Education
About Us
Working with TipRanks
Follow Us
Steel Dynamics (STLD)
NASDAQ:STLD
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
127.21
131.32
127.21
131.15
131.15
+2.89%
1,514,988
1.09
Jul 16, 2025
129.00
129.31
126.17
127.47
127.47
-1.08%
1,288,914
0.93
Jul 15, 2025
133.71
133.71
128.69
128.86
128.86
-3.27%
963,085
0.69
Jul 14, 2025
134.49
134.70
133.12
133.22
133.22
-1.37%
755,300
0.53
Jul 11, 2025
136.97
137.92
134.16
135.07
135.07
-1.67%
822,411
0.56
Jul 10, 2025
137.52
139.57
136.69
137.37
137.37
+0.95%
1,242,074
0.83
Jul 09, 2025
136.11
136.55
134.78
136.08
136.08
+0.03%
983,907
0.65
Jul 08, 2025
134.28
137.43
133.33
136.04
136.04
+1.91%
1,033,207
0.67
Jul 07, 2025
132.64
134.94
132.13
133.49
133.49
+0.19%
953,622
0.61
Jul 03, 2025
134.92
135.21
132.97
133.24
133.24
-0.61%
1,496,134
0.96
Jul 02, 2025
131.61
134.34
130.93
134.06
134.06
+3.00%
1,652,092
1.07
Jul 01, 2025
127.81
131.92
126.31
130.16
130.16
+1.68%
2,002,448
1.30
Jun 30, 2025
130.41
130.71
127.93
128.01
128.01
-2.07%
1,288,628
0.83
Jun 27, 2025
131.22
132.21
130.45
131.21
130.71
+0.16%
1,876,696
1.21
Jun 26, 2025
129.79
132.30
129.00
131.50
131.00
+2.74%
1,251,946
0.81
Jun 25, 2025
128.32
129.10
127.22
128.48
127.99
+0.59%
967,886
0.62
Jun 24, 2025
128.24
129.54
127.94
128.22
127.73
+1.01%
971,897
0.62
Jun 23, 2025
125.65
127.71
124.80
127.43
126.94
+1.60%
1,240,564
0.75
Jun 20, 2025
131.43
131.67
124.56
125.90
125.42
-2.87%
4,349,290
2.69
Jun 18, 2025
131.30
134.16
129.72
130.11
129.61
-1.92%
1,927,330
1.19
Jun 17, 2025
131.58
134.41
130.55
133.16
132.65
+1.17%
1,098,367
0.67
Jun 16, 2025
134.27
134.99
131.48
132.12
131.62
-0.64%
1,228,833
0.75
Jun 13, 2025
130.01
133.51
130.01
133.48
132.97
+1.62%
1,258,589
0.76
Jun 12, 2025
129.61
132.23
129.04
131.85
131.35
+1.79%
1,068,103
0.64
Jun 11, 2025
131.90
131.90
127.61
130.03
129.53
-2.45%
1,888,169
1.13
Jun 10, 2025
133.88
135.19
133.33
133.81
133.30
+0.52%
1,027,639
0.61
Jun 09, 2025
134.10
135.58
133.52
133.63
133.12
+0.44%
1,146,779
0.67
Jun 06, 2025
133.58
135.00
133.07
133.56
133.05
+1.49%
1,018,735
0.59
Jun 05, 2025
135.25
135.75
131.68
132.10
131.60
-1.75%
1,284,306
0.74
Jun 04, 2025
136.84
137.28
134.89
134.97
134.46
-0.99%
1,191,746
0.67
Jun 03, 2025
135.05
137.11
130.97
136.84
136.32
+1.22%
1,961,092
1.11
Jun 02, 2025
135.60
142.42
134.14
135.71
135.19
+10.69%
3,317,759
1.90
May 30, 2025
124.57
124.82
121.41
123.07
122.60
-1.29%
2,196,537
1.26
May 29, 2025
127.31
127.31
123.48
125.15
124.67
-0.86%
1,161,641
0.67
May 28, 2025
129.00
129.10
126.63
126.72
126.24
-1.19%
1,215,948
0.70
May 27, 2025
126.39
128.79
125.19
128.74
128.25
+3.12%
2,231,550
1.30
May 23, 2025
127.69
129.12
124.45
125.32
124.84
-3.15%
3,180,825
1.87
May 22, 2025
131.68
131.78
129.50
129.89
129.40
-1.38%
1,424,474
0.84
May 21, 2025
133.76
135.58
132.17
132.21
131.71
-1.97%
1,536,367
0.90
May 20, 2025
136.04
136.06
134.57
135.38
134.86
-0.12%
913,658
0.54
May 19, 2025
133.15
136.48
132.01
136.06
135.54
+1.34%
1,297,312
0.76
May 16, 2025
133.80
135.16
132.33
134.78
134.27
+1.12%
1,096,072
0.64
May 15, 2025
132.51
134.18
132.26
133.80
133.29
+0.44%
816,750
0.47
May 14, 2025
134.82
135.80
133.50
133.72
133.21
-0.88%
1,116,756
0.64
May 13, 2025
137.71
137.71
135.30
135.42
134.90
-0.43%
1,588,418
0.90
May 12, 2025
136.10
138.18
134.41
136.53
136.01
+5.01%
1,562,938
0.87
May 09, 2025
130.07
131.04
128.51
130.51
130.01
+1.06%
753,897
0.42
May 08, 2025
132.23
132.23
129.29
129.63
129.14
-0.44%
1,303,525
0.72
May 07, 2025
131.35
131.98
129.40
130.70
130.20
+0.02%
1,549,702
0.86
May 06, 2025
132.47
133.14
131.07
131.17
130.67
-1.09%
905,947
0.50
Rows: