Education
About Us
Working with TipRanks
Follow Us
Stagwell (STGW)
NASDAQ:STGW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
5.89
5.92
5.59
5.62
5.62
-5.55%
1,436,163
0.57
Dec 11, 2025
5.83
6.00
5.79
5.95
5.95
+2.06%
2,189,635
0.87
Dec 10, 2025
5.72
5.85
5.70
5.83
5.83
+1.92%
1,545,828
0.62
Dec 09, 2025
5.56
5.74
5.51
5.72
5.72
+1.96%
1,075,773
0.43
Dec 08, 2025
5.73
5.79
5.58
5.61
5.61
-2.26%
1,675,403
0.67
Dec 05, 2025
5.61
5.77
5.56
5.74
5.74
+2.14%
1,872,298
0.76
Dec 04, 2025
5.32
5.62
5.31
5.62
5.62
+5.44%
1,896,899
0.77
Dec 03, 2025
5.31
5.35
5.26
5.33
5.33
-0.37%
789,345
0.32
Dec 02, 2025
5.31
5.38
5.19
5.35
5.35
+0.94%
1,289,070
0.53
Dec 01, 2025
5.29
5.44
5.26
5.30
5.30
-1.12%
1,008,691
0.41
Nov 28, 2025
5.38
5.40
5.30
5.36
5.36
-0.19%
452,712
0.19
Nov 26, 2025
5.39
5.46
5.35
5.37
5.37
-1.10%
939,742
0.39
Nov 25, 2025
5.55
5.56
5.41
5.43
5.43
-1.09%
1,319,560
0.54
Nov 24, 2025
5.31
5.58
5.25
5.49
5.49
+2.81%
2,383,034
0.99
Nov 21, 2025
5.20
5.47
5.19
5.34
5.34
+3.49%
2,759,624
1.16
Nov 20, 2025
5.19
5.34
5.11
5.16
5.16
-0.19%
1,275,432
0.53
Nov 19, 2025
5.08
5.28
5.01
5.17
5.17
+1.77%
1,301,359
0.54
Nov 18, 2025
4.97
5.15
4.90
5.08
5.08
+0.99%
1,607,705
0.68
Nov 17, 2025
4.89
5.08
4.84
5.03
5.03
+5.01%
1,566,005
0.66
Nov 14, 2025
4.71
4.87
4.70
4.79
4.79
-1.03%
1,632,305
0.69
Nov 13, 2025
5.14
5.20
4.82
4.84
4.84
-6.20%
1,479,361
0.63
Nov 12, 2025
5.02
5.20
4.99
5.16
5.16
+2.79%
2,025,676
0.87
Nov 11, 2025
4.74
5.04
4.72
5.02
5.02
+5.24%
1,981,954
0.85
Nov 10, 2025
4.89
5.06
4.66
4.77
4.77
-1.04%
2,339,945
1.02
Nov 07, 2025
5.30
5.36
4.75
4.82
4.82
-14.23%
4,803,230
2.14
Nov 06, 2025
6.69
6.89
5.57
5.62
5.62
+16.84%
72,476,172
65.35
Nov 05, 2025
4.72
4.89
4.72
4.81
4.81
+1.91%
1,403,128
1.27
Nov 04, 2025
4.65
4.80
4.65
4.72
4.72
-0.63%
1,093,868
1.00
Nov 03, 2025
4.74
4.80
4.63
4.75
4.75
0.00%
1,029,914
0.93
Oct 31, 2025
4.65
4.76
4.64
4.75
4.75
+1.71%
872,193
0.78
Oct 30, 2025
4.75
4.82
4.63
4.67
4.67
-1.68%
1,035,602
0.90
Oct 29, 2025
4.78
4.86
4.68
4.75
4.75
-1.25%
1,036,940
0.88
Oct 28, 2025
4.91
4.92
4.80
4.81
4.81
-2.43%
854,696
0.71
Oct 27, 2025
5.15
5.20
4.91
4.93
4.93
-3.52%
1,356,283
1.12
Oct 24, 2025
4.95
5.15
4.95
5.11
5.11
+4.07%
1,369,456
1.14
Oct 23, 2025
5.33
5.39
4.90
4.91
4.91
-8.22%
2,123,569
1.80
Oct 22, 2025
5.39
5.49
5.30
5.35
5.35
-1.29%
834,210
0.71
Oct 21, 2025
5.24
5.47
5.22
5.42
5.42
+3.44%
1,273,883
1.08
Oct 20, 2025
5.20
5.29
5.20
5.24
5.24
+2.14%
609,345
0.51
Oct 17, 2025
5.08
5.20
5.04
5.13
5.13
0.00%
868,489
0.72
Oct 16, 2025
5.19
5.31
5.09
5.13
5.13
-1.16%
1,505,244
1.25
Oct 15, 2025
5.23
5.30
5.15
5.19
5.19
0.00%
1,109,194
0.92
Oct 14, 2025
4.93
5.21
4.93
5.19
5.19
+2.77%
1,148,078
0.93
Oct 13, 2025
5.10
5.15
4.98
5.05
5.05
+0.60%
1,057,554
0.85
Oct 10, 2025
5.19
5.28
4.97
5.02
5.02
-3.46%
1,485,951
1.19
Oct 09, 2025
5.52
5.55
5.17
5.20
5.20
-5.45%
1,982,718
1.60
Oct 08, 2025
5.43
5.51
5.38
5.50
5.50
+1.29%
566,524
0.46
Oct 07, 2025
5.53
5.59
5.42
5.43
5.43
-0.91%
972,226
0.77
Oct 06, 2025
5.45
5.59
5.39
5.48
5.48
+0.37%
758,897
0.60
Oct 03, 2025
5.31
5.55
5.27
5.46
5.46
+3.41%
910,810
0.72
Rows: