Stagwell Inc. (STGW)
NASDAQ:STGW
Want to see STGW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
6.31
6.52
6.27
6.51
6.51
+3.50%
1,317,316
0.82
May 21, 2026
6.16
6.35
6.07
6.29
6.29
+1.13%
1,299,952
0.80
May 20, 2026
6.29
6.30
6.12
6.22
6.22
-1.11%
1,255,506
0.78
May 19, 2026
6.42
6.56
6.25
6.29
6.29
-2.02%
1,427,907
0.89
May 18, 2026
6.05
6.52
6.04
6.42
6.42
+6.12%
2,317,578
1.45
May 15, 2026
6.04
6.18
5.97
6.05
6.05
-1.14%
1,429,120
0.90
May 14, 2026
6.07
6.19
6.06
6.12
6.12
+2.51%
1,384,566
0.88
May 13, 2026
6.03
6.10
5.77
5.97
5.97
-1.49%
1,385,088
0.88
May 12, 2026
6.25
6.25
6.00
6.06
6.06
-3.04%
1,259,613
0.80
May 11, 2026
6.43
6.48
6.22
6.25
6.25
-3.40%
1,314,528
0.83
May 08, 2026
6.46
6.53
6.40
6.47
6.47
+0.15%
1,312,380
0.83
May 07, 2026
6.49
6.53
6.39
6.46
6.46
+0.94%
1,285,142
0.80
May 06, 2026
6.64
6.74
6.40
6.40
6.40
-3.61%
1,593,977
0.98
May 05, 2026
6.39
6.72
6.39
6.64
6.64
+5.06%
1,225,727
0.75
May 04, 2026
6.38
6.57
6.25
6.32
6.32
-0.63%
2,312,692
1.43
May 01, 2026
6.32
6.46
6.18
6.36
6.36
+1.44%
1,670,087
1.01
Apr 30, 2026
6.09
6.50
5.86
6.27
6.27
-6.28%
2,701,194
1.65
Apr 29, 2026
6.72
6.79
6.56
6.69
6.69
-0.45%
1,396,456
0.85
Apr 28, 2026
6.81
6.88
6.69
6.72
6.72
-1.18%
620,113
0.37
Apr 27, 2026
6.83
6.97
6.76
6.80
6.80
-0.73%
778,397
0.47
Apr 24, 2026
6.53
6.85
6.49
6.85
6.85
+5.22%
1,245,111
0.74
Apr 23, 2026
6.96
7.02
6.33
6.51
6.51
-7.40%
1,648,291
0.98
Apr 22, 2026
7.12
7.12
6.96
7.03
7.03
+0.14%
1,071,358
0.64
Apr 21, 2026
7.20
7.24
6.99
7.02
7.02
-2.36%
1,039,398
0.60
Apr 20, 2026
7.21
7.24
7.05
7.19
7.19
-1.24%
952,548
0.55
Apr 17, 2026
7.25
7.52
7.24
7.28
7.28
+0.83%
1,878,410
1.06
Apr 16, 2026
6.68
7.24
6.64
7.22
7.22
+8.41%
2,660,146
1.53
Apr 15, 2026
6.59
6.74
6.53
6.66
6.66
+1.52%
1,441,043
0.82
Apr 14, 2026
6.45
6.57
6.39
6.56
6.56
+2.02%
1,003,920
0.55
Apr 13, 2026
6.25
6.44
6.20
6.43
6.43
+2.55%
1,239,848
0.68
Apr 10, 2026
6.51
6.53
6.15
6.27
6.27
-3.39%
983,194
0.54
Apr 09, 2026
6.43
6.50
6.20
6.49
6.49
-0.61%
875,433
0.47
Apr 08, 2026
6.47
6.56
6.35
6.53
6.53
+4.15%
2,121,474
1.12
Apr 07, 2026
6.38
6.40
6.23
6.27
6.27
-1.88%
1,129,543
0.59
Apr 06, 2026
6.29
6.47
6.19
6.39
6.39
+1.75%
1,016,024
0.53
Apr 03, 2026
6.14
6.31
6.08
6.28
6.28
0.00%
0
0.00
Apr 02, 2026
6.14
6.31
6.08
6.28
6.28
+0.96%
1,304,784
0.67
Apr 01, 2026
6.34
6.37
6.21
6.22
6.22
-1.11%
938,280
0.48
Mar 31, 2026
6.20
6.38
6.12
6.29
6.29
+1.13%
1,260,915
0.66
Mar 30, 2026
6.12
6.29
6.07
6.22
6.22
+2.30%
1,186,016
0.62
Mar 27, 2026
6.16
6.23
6.05
6.08
6.08
-2.72%
1,075,772
0.56
Mar 26, 2026
6.11
6.34
6.11
6.25
6.25
+1.46%
1,068,676
0.56
Mar 25, 2026
6.25
6.26
6.02
6.16
6.16
-0.16%
1,580,590
0.83
Mar 24, 2026
6.21
6.26
6.08
6.17
6.17
-0.80%
1,181,426
0.63
Mar 23, 2026
6.20
6.34
6.12
6.22
6.22
+2.30%
1,371,012
0.74
Mar 20, 2026
6.22
6.24
6.02
6.08
6.08
-2.09%
2,120,758
1.15
Mar 19, 2026
6.00
6.27
6.00
6.21
6.21
+0.98%
1,330,057
0.72
Mar 18, 2026
6.00
6.25
6.00
6.15
6.15
+1.32%
1,909,666
1.03
Mar 17, 2026
5.91
6.16
5.91
6.07
6.07
+1.51%
1,963,939
1.07
Mar 16, 2026
6.18
6.18
5.87
5.98
5.98
-3.24%
2,495,907
1.37
Rows: