Stagwell (STGW)
NASDAQ:STGW
Want to see STGW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
6.32
6.46
6.18
6.36
6.36
+1.44%
1,670,087
1.01
Apr 30, 2026
6.09
6.50
5.86
6.27
6.27
-6.28%
2,701,194
1.65
Apr 29, 2026
6.72
6.79
6.56
6.69
6.69
-0.45%
1,396,456
0.85
Apr 28, 2026
6.81
6.88
6.69
6.72
6.72
-1.18%
620,113
0.37
Apr 27, 2026
6.83
6.97
6.76
6.80
6.80
-0.73%
778,397
0.47
Apr 24, 2026
6.53
6.85
6.49
6.85
6.85
+5.22%
1,245,111
0.74
Apr 23, 2026
6.96
7.02
6.33
6.51
6.51
-7.40%
1,648,291
0.98
Apr 22, 2026
7.12
7.12
6.96
7.03
7.03
+0.14%
1,071,358
0.64
Apr 21, 2026
7.20
7.24
6.99
7.02
7.02
-2.36%
1,039,398
0.60
Apr 20, 2026
7.21
7.24
7.05
7.19
7.19
-1.24%
952,548
0.55
Apr 17, 2026
7.25
7.52
7.24
7.28
7.28
+0.83%
1,878,410
1.06
Apr 16, 2026
6.68
7.24
6.64
7.22
7.22
+8.41%
2,660,146
1.53
Apr 15, 2026
6.59
6.74
6.53
6.66
6.66
+1.52%
1,441,043
0.82
Apr 14, 2026
6.45
6.57
6.39
6.56
6.56
+2.02%
1,003,920
0.55
Apr 13, 2026
6.25
6.44
6.20
6.43
6.43
+2.55%
1,239,848
0.68
Apr 10, 2026
6.51
6.53
6.15
6.27
6.27
-3.39%
983,194
0.54
Apr 09, 2026
6.43
6.50
6.20
6.49
6.49
-0.61%
875,433
0.47
Apr 08, 2026
6.47
6.56
6.35
6.53
6.53
+4.15%
2,121,474
1.12
Apr 07, 2026
6.38
6.40
6.23
6.27
6.27
-1.88%
1,129,543
0.59
Apr 06, 2026
6.29
6.47
6.19
6.39
6.39
+1.75%
1,016,024
0.53
Apr 03, 2026
6.14
6.31
6.08
6.28
6.28
0.00%
0
0.00
Apr 02, 2026
6.14
6.31
6.08
6.28
6.28
+0.96%
1,304,784
0.67
Apr 01, 2026
6.34
6.37
6.21
6.22
6.22
-1.11%
938,280
0.48
Mar 31, 2026
6.20
6.38
6.12
6.29
6.29
+1.13%
1,260,915
0.66
Mar 30, 2026
6.12
6.29
6.07
6.22
6.22
+2.30%
1,186,016
0.62
Mar 27, 2026
6.16
6.23
6.05
6.08
6.08
-2.72%
1,075,772
0.56
Mar 26, 2026
6.11
6.34
6.11
6.25
6.25
+1.46%
1,068,676
0.56
Mar 25, 2026
6.25
6.26
6.02
6.16
6.16
-0.16%
1,580,590
0.83
Mar 24, 2026
6.21
6.26
6.08
6.17
6.17
-0.80%
1,181,426
0.63
Mar 23, 2026
6.20
6.34
6.12
6.22
6.22
+2.30%
1,371,012
0.74
Mar 20, 2026
6.22
6.24
6.02
6.08
6.08
-2.09%
2,120,758
1.15
Mar 19, 2026
6.00
6.27
6.00
6.21
6.21
+0.98%
1,330,057
0.72
Mar 18, 2026
6.00
6.25
6.00
6.15
6.15
+1.32%
1,909,666
1.03
Mar 17, 2026
5.91
6.16
5.91
6.07
6.07
+1.51%
1,963,939
1.07
Mar 16, 2026
6.18
6.18
5.87
5.98
5.98
-3.24%
2,495,907
1.37
Mar 13, 2026
6.27
6.37
6.07
6.18
6.18
-1.44%
1,976,302
1.09
Mar 12, 2026
6.08
6.38
6.08
6.27
6.27
+0.64%
2,825,734
1.58
Mar 11, 2026
6.00
6.46
5.70
6.23
6.23
+1.14%
4,176,606
2.39
Mar 10, 2026
6.46
6.56
5.75
6.16
6.16
+17.56%
6,504,654
3.87
Mar 09, 2026
5.19
5.36
5.11
5.24
5.24
0.00%
1,904,720
1.14
Mar 06, 2026
5.04
5.32
4.97
5.24
5.24
+0.19%
2,222,490
1.34
Mar 05, 2026
5.13
5.32
5.07
5.23
5.23
+0.97%
2,380,717
1.45
Mar 04, 2026
4.97
5.29
4.90
5.18
5.18
+4.65%
2,241,821
1.37
Mar 03, 2026
4.63
5.01
4.58
4.95
4.95
+2.70%
1,814,064
1.11
Mar 02, 2026
4.81
4.85
4.57
4.82
4.82
0.00%
2,316,105
1.43
Feb 27, 2026
4.79
4.89
4.73
4.82
4.82
-0.62%
1,291,674
0.80
Feb 26, 2026
4.54
4.86
4.53
4.85
4.85
+6.83%
1,214,043
0.75
Feb 25, 2026
4.50
4.55
4.35
4.54
4.54
+0.67%
783,702
0.49
Feb 24, 2026
4.38
4.55
4.29
4.51
4.51
+2.50%
1,008,835
0.63
Feb 23, 2026
4.60
4.64
4.31
4.40
4.40
-4.97%
1,371,923
0.87
Rows: