Want to see STEM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2026
5.92
6.15
5.65
5.80
5.80
-3.01%
70,740
0.48
Aug 04, 2026
5.80
6.11
5.65
5.98
5.98
+6.41%
163,909
1.11
Aug 03, 2026
5.47
5.70
5.45
5.62
5.62
+4.07%
139,372
0.94
Jul 31, 2026
5.42
5.64
5.26
5.40
5.40
+1.89%
137,220
0.94
Jul 30, 2026
4.96
5.55
4.95
5.30
5.30
+7.07%
133,699
0.92
Jul 29, 2026
5.29
5.35
4.92
4.95
4.95
-7.13%
150,073
1.04
Jul 28, 2026
5.45
5.52
5.13
5.33
5.33
-4.48%
110,899
0.76
Jul 27, 2026
5.53
5.89
5.45
5.58
5.58
+1.64%
161,652
1.11
Jul 24, 2026
5.81
5.83
5.45
5.49
5.49
-5.51%
149,715
1.04
Jul 23, 2026
6.00
6.06
5.74
5.81
5.81
-3.33%
87,230
0.60
Jul 22, 2026
6.25
6.42
5.98
6.01
6.01
-4.45%
82,746
0.57
Jul 21, 2026
6.16
6.48
6.14
6.29
6.29
+3.28%
53,194
0.36
Jul 20, 2026
6.30
6.30
6.01
6.09
6.09
-2.72%
117,558
0.80
Jul 17, 2026
6.15
6.34
6.05
6.26
6.26
-0.95%
123,052
0.84
Jul 16, 2026
6.62
6.64
6.20
6.32
6.32
-4.68%
110,383
0.75
Jul 15, 2026
6.76
6.90
6.50
6.63
6.63
+0.30%
56,628
0.38
Jul 14, 2026
6.52
6.85
6.52
6.61
6.61
+1.38%
107,938
0.73
Jul 13, 2026
6.82
6.93
6.42
6.52
6.52
-6.32%
183,542
1.26
Jul 10, 2026
7.12
7.12
6.83
6.96
6.96
-1.83%
87,417
0.60
Jul 09, 2026
6.92
7.18
6.88
7.09
7.09
+2.46%
65,513
0.45
Jul 08, 2026
7.10
7.14
6.70
6.92
6.92
-3.62%
126,682
0.87
Jul 07, 2026
7.68
7.77
7.14
7.18
7.18
-7.83%
139,023
0.96
Jul 06, 2026
7.77
8.21
7.73
7.79
7.79
-0.76%
94,714
0.65
Jul 03, 2026
8.03
8.24
7.55
7.85
7.85
0.00%
0
0.00
Jul 02, 2026
8.03
8.24
7.55
7.85
7.85
-0.88%
119,587
0.83
Jul 01, 2026
7.79
8.29
7.75
7.92
7.92
+1.41%
99,418
0.69
Jun 30, 2026
7.57
7.98
7.48
7.81
7.81
+4.41%
94,767
0.65
Jun 29, 2026
7.42
7.64
7.28
7.48
7.48
+1.63%
68,023
0.46
Jun 26, 2026
7.15
7.41
7.12
7.36
7.36
+1.66%
128,125
0.87
Jun 25, 2026
7.55
7.60
7.15
7.24
7.24
-2.82%
123,053
0.82
Jun 24, 2026
7.75
7.92
7.37
7.45
7.45
-2.36%
88,612
0.59
Jun 23, 2026
7.74
8.13
7.63
7.63
7.63
-5.33%
64,660
0.43
Jun 22, 2026
8.20
8.49
7.76
8.06
8.06
-1.95%
102,161
0.68
Jun 18, 2026
7.96
8.32
7.71
8.22
8.22
+7.03%
123,419
0.82
Jun 17, 2026
7.82
8.28
7.63
7.68
7.68
-1.29%
87,091
0.58
Jun 16, 2026
7.70
8.00
7.60
7.78
7.78
+0.26%
83,883
0.55
Jun 15, 2026
7.69
8.19
7.69
7.76
7.76
+6.16%
137,961
0.91
Jun 12, 2026
7.54
7.83
7.20
7.31
7.31
-3.43%
136,387
0.91
Jun 11, 2026
7.36
7.62
7.24
7.57
7.57
+2.44%
114,632
0.77
Jun 10, 2026
7.59
7.94
7.34
7.39
7.39
-4.03%
79,378
0.53
Jun 09, 2026
7.90
8.37
7.40
7.70
7.70
-1.03%
170,371
1.13
Jun 08, 2026
7.97
8.04
7.60
7.78
7.78
+1.04%
182,343
1.21
Jun 05, 2026
9.03
9.03
7.60
7.70
7.70
-16.03%
300,657
2.00
Jun 04, 2026
8.97
9.24
8.78
9.17
9.17
+1.44%
181,993
1.19
Jun 03, 2026
9.76
9.89
9.03
9.04
9.04
-9.78%
185,794
1.12
Jun 02, 2026
10.06
10.50
9.98
10.02
10.02
-1.28%
254,724
1.52
Jun 01, 2026
9.50
10.27
9.21
10.15
10.15
+4.42%
221,756
1.33
May 29, 2026
10.08
10.12
9.61
9.72
9.72
-4.80%
140,905
0.85
May 28, 2026
10.10
10.52
9.98
10.21
10.21
-0.39%
213,714
1.29
May 27, 2026
10.50
10.73
10.01
10.25
10.25
-0.29%
217,082
1.32
Rows: