Stellar Bancorp (STEL)
NYSE:STEL
Want to see STEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
37.75
37.79
37.29
37.32
37.32
-1.01%
393,284
1.30
May 26, 2026
37.47
37.80
37.42
37.70
37.70
+0.61%
253,216
0.83
May 22, 2026
37.38
37.50
37.26
37.47
37.47
+0.16%
171,702
0.56
May 21, 2026
37.11
37.49
36.99
37.41
37.41
-0.03%
239,516
0.77
May 20, 2026
36.96
37.46
36.72
37.42
37.42
+1.27%
226,928
0.72
May 19, 2026
37.26
37.26
36.80
36.95
36.95
-0.24%
166,109
0.52
May 18, 2026
36.44
37.05
36.41
37.04
37.04
+1.79%
174,268
0.53
May 15, 2026
36.56
36.56
36.17
36.39
36.39
-0.52%
235,706
0.71
May 14, 2026
36.40
36.72
36.39
36.58
36.58
+0.74%
278,425
0.85
May 13, 2026
36.61
36.82
36.24
36.31
36.31
-1.47%
231,767
0.68
May 12, 2026
37.24
37.24
36.54
36.85
36.85
-0.75%
199,905
0.58
May 11, 2026
37.47
37.57
36.87
37.13
37.13
-0.88%
303,370
0.82
May 08, 2026
37.44
37.69
37.39
37.46
37.46
-0.16%
152,459
0.40
May 07, 2026
37.90
37.91
37.48
37.52
37.52
-0.69%
268,389
0.67
May 06, 2026
37.88
38.03
37.43
37.78
37.78
+0.51%
309,197
0.73
May 05, 2026
37.13
37.71
37.11
37.59
37.59
+1.24%
177,616
0.41
May 04, 2026
37.23
37.62
37.10
37.13
37.13
-0.99%
204,468
0.46
May 01, 2026
37.55
37.90
37.24
37.50
37.50
-0.16%
278,489
0.61
Apr 30, 2026
37.11
37.78
37.11
37.56
37.56
+0.64%
236,785
0.48
Apr 29, 2026
37.32
38.13
36.95
37.32
37.32
-0.72%
412,248
0.83
Apr 28, 2026
37.88
37.92
37.49
37.59
37.59
+0.08%
153,901
0.30
Apr 27, 2026
36.98
37.75
36.98
37.56
37.56
+0.75%
236,172
0.42
Apr 24, 2026
37.50
37.66
37.14
37.28
37.28
-0.75%
203,142
0.36
Apr 23, 2026
37.85
38.00
37.27
37.56
37.56
-0.37%
384,360
0.69
Apr 22, 2026
37.54
37.94
37.50
37.70
37.70
+0.21%
320,705
0.57
Apr 21, 2026
37.84
38.11
37.51
37.62
37.62
-0.84%
400,574
0.72
Apr 20, 2026
37.84
38.26
37.84
37.94
37.94
-0.03%
204,763
0.37
Apr 17, 2026
37.78
38.31
37.70
37.95
37.95
+1.28%
347,802
0.63
Apr 16, 2026
37.43
37.58
37.43
37.47
37.47
-0.29%
197,976
0.36
Apr 15, 2026
37.30
37.62
37.15
37.58
37.58
+0.37%
198,480
0.36
Apr 14, 2026
37.48
37.70
37.31
37.44
37.44
-0.69%
326,017
0.59
Apr 13, 2026
37.02
37.71
37.02
37.70
37.70
+0.72%
282,826
0.52
Apr 10, 2026
37.63
37.63
37.33
37.43
37.43
-0.77%
295,593
0.54
Apr 09, 2026
37.15
37.86
37.01
37.72
37.72
+1.13%
420,182
0.78
Apr 08, 2026
37.53
37.77
36.96
37.30
37.30
+1.36%
462,966
0.87
Apr 07, 2026
36.71
36.94
36.53
36.80
36.80
+0.11%
244,332
0.46
Apr 06, 2026
36.45
36.86
36.40
36.76
36.76
+0.38%
191,115
0.36
Apr 03, 2026
36.40
36.84
36.26
36.62
36.62
0.00%
0
0.00
Apr 02, 2026
36.40
36.84
36.26
36.62
36.62
-0.49%
222,243
0.41
Apr 01, 2026
36.76
37.15
36.74
36.80
36.80
+0.52%
519,934
0.98
Mar 31, 2026
36.39
36.80
36.22
36.61
36.61
+1.64%
426,760
0.81
Mar 30, 2026
36.23
36.23
35.84
36.02
36.02
+0.50%
191,584
0.36
Mar 27, 2026
36.08
36.26
35.81
35.84
35.84
-1.08%
194,816
0.37
Mar 26, 2026
35.94
36.39
35.94
36.23
36.23
-0.06%
330,338
0.63
Mar 25, 2026
36.60
36.76
36.04
36.25
36.25
0.00%
225,883
0.43
Mar 24, 2026
35.79
36.71
35.79
36.25
36.25
+0.30%
196,103
0.37
Mar 23, 2026
36.31
36.55
35.85
36.14
36.14
+1.60%
339,138
0.65
Mar 20, 2026
35.62
35.62
35.27
35.57
35.57
+0.06%
774,605
1.51
Mar 19, 2026
35.05
35.71
34.99
35.55
35.55
+0.59%
300,215
0.59
Mar 18, 2026
35.51
35.56
35.28
35.34
35.34
-0.65%
535,126
1.03
Rows: