Education
About Us
Working with TipRanks
Follow Us
Stellar Bancorp (STEL)
NYSE:STEL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
31.44
31.71
31.36
31.39
31.39
-0.66%
191,435
0.82
Dec 22, 2025
31.73
31.99
31.49
31.60
31.60
-0.16%
184,479
0.79
Dec 19, 2025
31.74
32.01
31.16
31.65
31.65
-0.60%
1,216,912
5.63
Dec 18, 2025
32.45
32.49
31.84
31.84
31.84
-1.09%
240,007
1.09
Dec 17, 2025
32.03
32.62
31.80
32.19
32.19
+0.06%
232,096
1.05
Dec 16, 2025
32.50
32.68
32.13
32.17
32.17
-0.74%
290,985
1.31
Dec 15, 2025
32.38
32.67
31.38
32.41
32.41
+0.43%
227,734
1.03
Dec 12, 2025
32.64
32.64
32.01
32.42
32.27
+0.50%
228,748
1.03
Dec 11, 2025
32.19
32.74
32.06
32.41
32.26
+1.21%
204,282
0.91
Dec 10, 2025
31.51
32.36
31.46
32.17
32.02
+2.57%
363,408
1.63
Dec 09, 2025
31.89
32.10
31.49
31.51
31.36
-0.26%
169,970
0.76
Dec 08, 2025
31.79
32.24
31.70
31.74
31.59
+0.72%
227,142
1.00
Dec 05, 2025
31.83
31.99
31.53
31.66
31.51
-0.51%
176,809
0.77
Dec 04, 2025
31.72
32.06
31.58
31.97
31.82
+0.72%
166,279
0.72
Dec 03, 2025
31.64
32.00
31.61
31.89
31.74
+1.61%
229,578
1.00
Dec 02, 2025
32.08
32.08
31.52
31.53
31.38
-0.54%
197,641
0.85
Dec 01, 2025
31.52
32.20
31.45
31.85
31.70
+1.23%
208,475
0.90
Nov 28, 2025
31.73
31.79
31.44
31.61
31.46
+0.24%
131,639
0.56
Nov 26, 2025
31.61
31.97
31.59
31.68
31.53
+0.09%
472,741
2.06
Nov 25, 2025
31.40
32.00
31.40
31.80
31.65
+1.84%
639,299
2.85
Nov 24, 2025
31.37
31.55
31.06
31.37
31.22
+0.31%
268,708
1.21
Nov 21, 2025
30.45
31.76
30.33
31.42
31.27
+4.77%
344,037
1.56
Nov 20, 2025
30.17
30.80
30.12
30.13
29.99
+0.93%
190,616
0.85
Nov 19, 2025
29.89
30.20
29.89
29.99
29.85
+0.77%
193,340
0.86
Nov 18, 2025
29.38
30.30
29.38
29.90
29.76
+1.93%
201,589
0.90
Nov 17, 2025
30.19
30.37
29.43
29.47
29.33
-2.15%
173,358
0.77
Nov 14, 2025
29.94
30.37
29.54
30.26
30.12
+1.14%
115,696
0.51
Nov 13, 2025
30.05
30.50
29.94
30.06
29.92
-0.39%
112,598
0.49
Nov 12, 2025
30.32
30.90
30.28
30.32
30.18
+0.10%
159,016
0.68
Nov 11, 2025
30.34
30.64
29.91
30.43
30.29
+1.13%
159,364
0.66
Nov 10, 2025
30.20
30.57
29.94
30.23
30.09
+0.87%
137,946
0.57
Nov 07, 2025
29.67
30.13
29.60
30.11
29.97
+1.75%
127,664
0.52
Nov 06, 2025
29.90
30.02
29.60
29.73
29.59
-0.54%
220,798
0.90
Nov 05, 2025
29.53
30.16
29.53
30.03
29.89
+2.06%
197,253
0.81
Nov 04, 2025
29.63
29.79
29.49
29.56
29.42
-0.18%
189,271
0.78
Nov 03, 2025
29.39
29.76
29.02
29.75
29.61
+1.56%
177,681
0.72
Oct 31, 2025
29.25
29.73
29.03
29.43
29.29
+0.23%
256,523
1.04
Oct 30, 2025
29.26
29.92
29.26
29.50
29.36
+1.05%
196,372
0.79
Oct 29, 2025
29.62
29.93
28.95
29.33
29.19
-1.28%
231,631
0.93
Oct 28, 2025
29.71
30.11
29.49
29.85
29.71
+0.63%
154,969
0.62
Oct 27, 2025
30.04
30.35
29.80
29.80
29.66
+0.43%
171,584
0.67
Oct 24, 2025
29.40
30.01
29.11
29.81
29.67
+1.66%
202,028
0.79
Oct 23, 2025
29.84
29.86
29.33
29.46
29.32
-1.11%
235,442
0.91
Oct 22, 2025
29.94
30.31
29.81
29.93
29.79
+0.97%
164,325
0.63
Oct 21, 2025
30.11
30.19
29.62
29.78
29.64
-0.77%
256,755
0.98
Oct 20, 2025
29.41
30.29
29.22
30.15
30.01
+3.63%
266,933
1.01
Oct 17, 2025
28.97
29.41
28.74
29.23
29.09
+2.39%
349,160
1.33
Oct 16, 2025
30.32
30.33
28.51
28.68
28.55
-6.02%
245,042
0.92
Oct 15, 2025
31.28
31.32
30.49
30.66
30.52
-1.21%
153,546
0.58
Oct 14, 2025
30.18
31.40
30.13
31.18
31.04
+3.21%
159,994
0.60
Rows: