Stellar Bancorp (STEL)
NYSE:STEL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
37.53
37.77
36.96
37.30
37.30
+1.36%
462,966
0.87
Apr 07, 2026
36.71
36.94
36.53
36.80
36.80
+0.11%
244,332
0.46
Apr 06, 2026
36.45
36.86
36.40
36.76
36.76
+0.38%
191,115
0.36
Apr 03, 2026
36.40
36.84
36.26
36.62
36.62
0.00%
0
0.00
Apr 02, 2026
36.40
36.84
36.26
36.62
36.62
-0.49%
222,243
0.41
Apr 01, 2026
36.76
37.15
36.74
36.80
36.80
+0.52%
519,934
0.98
Mar 31, 2026
36.39
36.80
36.22
36.61
36.61
+1.64%
426,760
0.81
Mar 30, 2026
36.23
36.23
35.84
36.02
36.02
+0.50%
191,584
0.36
Mar 27, 2026
36.08
36.26
35.81
35.84
35.84
-1.08%
194,816
0.37
Mar 26, 2026
35.94
36.39
35.94
36.23
36.23
-0.06%
330,338
0.63
Mar 25, 2026
36.60
36.76
36.04
36.25
36.25
0.00%
225,883
0.43
Mar 24, 2026
35.79
36.71
35.79
36.25
36.25
+0.30%
196,103
0.37
Mar 23, 2026
36.31
36.55
35.85
36.14
36.14
+1.60%
339,138
0.65
Mar 20, 2026
35.62
35.62
35.27
35.57
35.57
+0.06%
774,605
1.51
Mar 19, 2026
35.05
35.71
34.99
35.55
35.55
+0.59%
300,215
0.59
Mar 18, 2026
35.51
35.56
35.28
35.34
35.34
-0.65%
535,126
1.03
Mar 17, 2026
35.78
35.99
35.36
35.57
35.57
+0.08%
243,025
0.47
Mar 16, 2026
35.69
35.96
35.53
35.54
35.54
+0.51%
460,190
0.89
Mar 13, 2026
35.88
35.92
35.51
35.51
35.36
-0.62%
235,739
0.46
Mar 12, 2026
35.33
36.01
35.33
35.73
35.58
-0.58%
318,775
0.62
Mar 11, 2026
36.24
36.26
35.84
35.94
35.79
-1.24%
310,559
0.60
Mar 10, 2026
36.55
37.09
36.34
36.39
36.24
-0.60%
441,727
0.86
Mar 09, 2026
36.47
36.97
36.00
36.61
36.46
-1.05%
345,768
0.68
Mar 06, 2026
36.56
37.11
36.21
37.00
36.84
-0.83%
451,735
0.89
Mar 05, 2026
37.06
37.44
37.01
37.31
37.15
-0.29%
365,846
0.72
Mar 04, 2026
37.86
37.86
37.39
37.42
37.26
-0.27%
451,190
0.90
Mar 03, 2026
37.23
37.63
36.91
37.52
37.36
-0.98%
548,965
1.11
Mar 02, 2026
38.22
38.22
37.26
37.89
37.73
+0.61%
361,651
0.73
Feb 27, 2026
37.92
38.10
37.24
37.66
37.50
-2.13%
492,649
1.01
Feb 26, 2026
38.24
38.78
38.18
38.48
38.32
+0.71%
368,671
0.76
Feb 25, 2026
38.24
38.27
37.77
38.21
38.05
+0.77%
420,295
0.87
Feb 24, 2026
37.76
38.01
37.47
37.92
37.76
+0.72%
278,900
0.59
Feb 23, 2026
38.87
38.87
37.52
37.65
37.49
-3.11%
567,190
1.19
Feb 20, 2026
38.72
38.90
38.30
38.86
38.70
+0.91%
450,392
0.94
Feb 19, 2026
38.18
38.91
38.18
38.51
38.35
-0.59%
445,461
0.94
Feb 18, 2026
38.42
39.18
38.42
38.74
38.58
+0.60%
604,098
1.28
Feb 17, 2026
38.55
38.81
38.31
38.51
38.35
+0.05%
493,193
1.06
Feb 16, 2026
39.25
39.25
38.46
38.49
38.33
0.00%
0
0.00
Feb 13, 2026
39.25
39.25
38.46
38.49
38.33
-1.76%
1,088,004
2.39
Feb 12, 2026
40.07
40.13
38.65
39.18
39.01
-1.34%
650,522
1.45
Feb 11, 2026
39.75
40.21
39.52
39.71
39.54
+0.53%
1,712,680
4.06
Feb 10, 2026
39.12
39.66
39.05
39.50
39.33
+0.53%
1,043,516
2.56
Feb 09, 2026
39.09
39.52
38.84
39.29
39.12
+0.31%
1,233,245
3.16
Feb 06, 2026
39.10
39.41
37.85
39.17
39.00
+1.21%
1,742,649
4.77
Feb 05, 2026
38.40
39.00
38.40
38.70
38.54
+0.10%
628,427
1.76
Feb 04, 2026
38.46
38.93
38.20
38.66
38.50
+2.06%
1,133,263
3.32
Feb 03, 2026
38.38
38.40
37.52
37.88
37.72
+1.23%
1,262,054
3.89
Feb 02, 2026
37.23
37.53
37.00
37.42
37.26
+0.75%
2,280,595
7.82
Jan 30, 2026
36.65
37.42
36.65
37.14
36.98
+0.71%
833,977
2.96
Jan 29, 2026
36.23
37.09
36.23
36.88
36.72
+1.26%
1,319,718
5.01
Rows: