Education
About Us
Working with TipRanks
Follow Us
Stellar Bancorp (STEL)
NYSE:STEL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
35.51
35.56
35.28
35.34
35.34
-0.65%
535,126
1.03
Mar 17, 2026
35.78
35.99
35.36
35.57
35.57
+0.08%
243,025
0.47
Mar 16, 2026
35.69
35.96
35.53
35.54
35.54
+0.51%
460,190
0.89
Mar 13, 2026
35.88
35.92
35.51
35.51
35.36
-0.62%
235,739
0.46
Mar 12, 2026
35.33
36.01
35.33
35.73
35.58
-0.58%
318,775
0.62
Mar 11, 2026
36.24
36.26
35.84
35.94
35.79
-1.24%
310,559
0.60
Mar 10, 2026
36.55
37.09
36.34
36.39
36.24
-0.60%
441,727
0.86
Mar 09, 2026
36.47
36.97
36.00
36.61
36.46
-1.05%
345,768
0.68
Mar 06, 2026
36.56
37.11
36.21
37.00
36.84
-0.83%
451,735
0.89
Mar 05, 2026
37.06
37.44
37.01
37.31
37.15
-0.29%
365,846
0.72
Mar 04, 2026
37.86
37.86
37.39
37.42
37.26
-0.27%
451,190
0.90
Mar 03, 2026
37.23
37.63
36.91
37.52
37.36
-0.98%
548,965
1.11
Mar 02, 2026
38.22
38.22
37.26
37.89
37.73
+0.61%
361,651
0.73
Feb 27, 2026
37.92
38.10
37.24
37.66
37.50
-2.13%
492,649
1.01
Feb 26, 2026
38.24
38.78
38.18
38.48
38.32
+0.71%
368,671
0.76
Feb 25, 2026
38.24
38.27
37.77
38.21
38.05
+0.77%
420,295
0.87
Feb 24, 2026
37.76
38.01
37.47
37.92
37.76
+0.72%
278,900
0.59
Feb 23, 2026
38.87
38.87
37.52
37.65
37.49
-3.11%
567,190
1.19
Feb 20, 2026
38.72
38.90
38.30
38.86
38.70
+0.91%
450,392
0.94
Feb 19, 2026
38.18
38.91
38.18
38.51
38.35
-0.59%
445,461
0.94
Feb 18, 2026
38.42
39.18
38.42
38.74
38.58
+0.60%
604,098
1.28
Feb 17, 2026
38.55
38.81
38.31
38.51
38.35
+0.05%
493,193
1.06
Feb 16, 2026
39.25
39.25
38.46
38.49
38.33
0.00%
0
0.00
Feb 13, 2026
39.25
39.25
38.46
38.49
38.33
-1.76%
1,088,004
2.39
Feb 12, 2026
40.07
40.13
38.65
39.18
39.01
-1.34%
650,522
1.45
Feb 11, 2026
39.75
40.21
39.52
39.71
39.54
+0.53%
1,712,680
4.06
Feb 10, 2026
39.12
39.66
39.05
39.50
39.33
+0.53%
1,043,516
2.56
Feb 09, 2026
39.09
39.52
38.84
39.29
39.12
+0.31%
1,233,245
3.16
Feb 06, 2026
39.10
39.41
37.85
39.17
39.00
+1.21%
1,742,649
4.77
Feb 05, 2026
38.40
39.00
38.40
38.70
38.54
+0.10%
628,427
1.76
Feb 04, 2026
38.46
38.93
38.20
38.66
38.50
+2.06%
1,133,263
3.32
Feb 03, 2026
38.38
38.40
37.52
37.88
37.72
+1.23%
1,262,054
3.89
Feb 02, 2026
37.23
37.53
37.00
37.42
37.26
+0.75%
2,280,595
7.82
Jan 30, 2026
36.65
37.42
36.65
37.14
36.98
+0.71%
833,977
2.96
Jan 29, 2026
36.23
37.09
36.23
36.88
36.72
+1.26%
1,319,718
5.01
Jan 28, 2026
36.15
36.78
35.50
36.42
36.27
+11.62%
3,007,203
13.69
Jan 27, 2026
32.57
33.10
32.49
32.63
32.49
+0.25%
255,117
1.17
Jan 26, 2026
32.46
32.81
31.96
32.55
32.41
-0.03%
196,090
0.89
Jan 23, 2026
33.52
33.76
32.22
32.56
32.42
-3.15%
267,728
1.23
Jan 22, 2026
33.43
33.94
33.43
33.62
33.48
+0.42%
267,985
1.24
Jan 21, 2026
32.03
33.63
32.03
33.48
33.34
+5.05%
228,523
1.06
Jan 20, 2026
32.03
32.35
31.75
31.87
31.74
-1.82%
148,997
0.69
Jan 19, 2026
32.56
32.85
32.41
32.46
32.32
0.00%
0
0.00
Jan 16, 2026
32.56
32.85
32.41
32.46
32.32
-0.95%
149,799
0.68
Jan 15, 2026
32.15
32.84
32.15
32.77
32.63
+1.90%
287,182
1.30
Jan 14, 2026
31.34
32.21
31.34
32.16
32.02
+1.84%
124,695
0.56
Jan 13, 2026
31.67
31.72
31.43
31.58
31.45
-0.13%
96,571
0.43
Jan 12, 2026
31.28
31.96
31.19
31.62
31.49
0.00%
178,895
0.79
Jan 09, 2026
32.02
32.06
31.54
31.62
31.49
-1.28%
123,657
0.54
Jan 08, 2026
31.08
32.19
31.08
32.03
31.89
+2.20%
183,451
0.81
Rows: