Education
About Us
Working with TipRanks
Follow Us
Stellar Bancorp (STEL)
NYSE:STEL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
35.88
35.92
35.51
35.51
35.51
-0.62%
235,739
0.45
Mar 12, 2026
35.33
36.01
35.33
35.73
35.73
-0.58%
318,775
0.61
Mar 11, 2026
36.24
36.26
35.84
35.94
35.94
-1.24%
310,409
0.59
Mar 10, 2026
36.55
37.09
36.34
36.39
36.39
-0.60%
441,727
0.85
Mar 09, 2026
36.47
36.97
36.00
36.61
36.61
-1.05%
345,768
0.67
Mar 06, 2026
36.56
37.11
36.21
37.00
37.00
-0.83%
451,735
0.88
Mar 05, 2026
37.06
37.44
37.01
37.31
37.31
-0.29%
365,846
0.72
Mar 04, 2026
37.86
37.86
37.39
37.42
37.42
-0.27%
451,190
0.89
Mar 03, 2026
37.23
37.63
36.91
37.52
37.52
-0.98%
548,965
1.10
Mar 02, 2026
38.22
38.22
37.26
37.89
37.89
+0.61%
361,651
0.73
Feb 27, 2026
37.92
38.10
37.24
37.66
37.66
-2.13%
492,649
1.00
Feb 26, 2026
38.24
38.78
38.18
38.48
38.48
+0.71%
368,671
0.75
Feb 25, 2026
38.24
38.27
37.77
38.21
38.21
+0.76%
420,295
0.84
Feb 24, 2026
37.76
38.01
37.47
37.92
37.92
+0.72%
278,900
0.56
Feb 23, 2026
38.87
38.87
37.52
37.65
37.65
-3.11%
567,190
1.15
Feb 20, 2026
38.72
38.90
38.30
38.86
38.86
+0.91%
450,392
0.92
Feb 19, 2026
38.18
38.91
38.18
38.51
38.51
-0.59%
445,461
0.92
Feb 18, 2026
38.42
39.18
38.42
38.74
38.74
+0.60%
604,098
1.26
Feb 17, 2026
38.55
38.81
38.31
38.51
38.51
+0.05%
493,193
1.04
Feb 16, 2026
39.25
39.25
38.46
38.49
38.49
0.00%
0
0.00
Feb 13, 2026
39.25
39.25
38.46
38.49
38.49
-1.76%
1,088,004
2.36
Feb 12, 2026
40.07
40.13
38.65
39.18
39.18
-1.33%
650,522
1.43
Feb 11, 2026
39.75
40.21
39.52
39.71
39.71
+1.07%
1,712,680
3.99
Feb 10, 2026
39.12
39.66
39.05
39.50
39.50
+0.53%
1,043,517
2.52
Feb 09, 2026
39.09
39.52
38.84
39.29
39.29
+0.31%
1,233,245
3.11
Feb 06, 2026
39.10
39.41
37.85
39.17
39.17
+1.21%
1,742,649
4.68
Feb 05, 2026
38.40
39.00
38.40
38.70
38.70
+0.10%
628,427
1.72
Feb 04, 2026
38.46
38.93
38.20
38.66
38.66
+2.06%
1,133,263
3.23
Feb 03, 2026
38.38
38.40
37.52
37.88
37.88
+1.23%
1,262,054
3.78
Feb 02, 2026
37.23
37.53
37.00
37.42
37.42
+0.75%
2,280,595
7.56
Jan 30, 2026
36.65
37.42
36.65
37.14
37.14
+0.70%
833,977
2.86
Jan 29, 2026
36.23
37.09
36.23
36.88
36.88
+1.26%
1,319,718
4.81
Jan 28, 2026
36.15
36.78
35.50
36.42
36.42
+11.62%
3,007,203
13.14
Jan 27, 2026
32.57
33.10
32.49
32.63
32.63
+0.25%
255,117
1.12
Jan 26, 2026
32.46
32.81
31.96
32.55
32.55
-0.03%
196,090
0.86
Jan 23, 2026
33.52
33.76
32.22
32.56
32.56
-3.15%
267,728
1.18
Jan 22, 2026
33.43
33.94
33.43
33.62
33.62
+0.42%
267,985
1.19
Jan 21, 2026
32.03
33.63
32.03
33.48
33.48
+5.05%
228,523
1.01
Jan 20, 2026
32.03
32.35
31.75
31.87
31.87
-1.82%
148,997
0.65
Jan 19, 2026
32.56
32.85
32.41
32.46
32.46
0.00%
0
0.00
Jan 16, 2026
32.56
32.85
32.41
32.46
32.46
-0.95%
149,799
0.64
Jan 15, 2026
32.15
32.84
32.15
32.77
32.77
+1.90%
287,182
1.23
Jan 14, 2026
31.34
32.21
31.34
32.16
32.16
+1.84%
124,695
0.53
Jan 13, 2026
31.67
31.72
31.43
31.58
31.58
-0.13%
96,571
0.41
Jan 12, 2026
31.28
31.96
31.19
31.62
31.62
0.00%
178,895
0.75
Jan 09, 2026
32.02
32.06
31.54
31.62
31.62
-1.28%
123,657
0.52
Jan 08, 2026
31.08
32.19
31.08
32.03
32.03
+2.20%
183,451
0.76
Jan 07, 2026
31.45
31.49
31.02
31.34
31.34
-0.32%
142,380
0.59
Jan 06, 2026
31.28
31.63
30.97
31.44
31.44
-0.44%
287,551
1.19
Jan 05, 2026
30.62
31.66
30.09
31.58
31.58
+2.67%
237,545
0.99
Rows: