Education
About Us
Working with TipRanks
Follow Us
Stewart Information Services Corp. (STC)
NYSE:STC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
68.18
68.95
66.87
68.86
68.86
+0.32%
474,156
2.17
Jan 09, 2026
68.97
69.86
68.18
68.64
68.64
+0.72%
345,383
1.60
Jan 08, 2026
68.81
70.55
67.68
68.15
68.15
-1.76%
270,026
1.27
Jan 07, 2026
70.98
71.00
69.17
69.37
69.37
-2.30%
245,814
1.17
Jan 06, 2026
70.41
71.63
69.82
71.00
71.00
-0.50%
206,509
0.99
Jan 05, 2026
69.23
72.15
69.20
71.36
71.36
+1.96%
164,639
0.79
Jan 02, 2026
70.07
71.33
68.69
69.99
69.99
-0.38%
190,786
0.92
Dec 31, 2025
70.20
70.56
69.74
70.26
70.26
-0.01%
215,902
1.05
Dec 30, 2025
70.36
71.26
69.83
70.27
70.27
-0.76%
249,796
1.23
Dec 29, 2025
71.23
71.54
70.54
70.81
70.81
-0.38%
126,955
0.62
Dec 26, 2025
71.48
72.06
70.89
71.08
71.08
-0.99%
162,578
0.80
Dec 24, 2025
70.91
72.68
70.91
71.79
71.79
+0.89%
97,899
0.48
Dec 23, 2025
71.72
72.32
70.90
71.16
71.16
-0.66%
170,995
0.85
Dec 22, 2025
70.96
72.48
70.96
71.63
71.63
-0.01%
193,416
0.96
Dec 19, 2025
72.65
73.66
71.21
71.64
71.64
-2.06%
388,881
1.98
Dec 18, 2025
72.36
73.59
71.48
73.15
73.15
+2.08%
291,379
1.47
Dec 17, 2025
73.33
74.00
71.13
71.66
71.66
-2.65%
352,687
1.79
Dec 16, 2025
74.49
74.53
72.19
73.61
73.61
-0.78%
304,804
1.56
Dec 15, 2025
74.05
74.91
72.66
74.19
74.19
+1.78%
445,174
2.34
Dec 12, 2025
72.41
73.54
71.25
73.42
72.90
+2.14%
335,215
1.79
Dec 11, 2025
71.05
73.48
70.00
72.40
71.88
-1.20%
999,667
5.79
Dec 10, 2025
72.27
74.49
71.55
73.81
73.28
+2.63%
178,545
1.03
Dec 09, 2025
73.86
74.43
72.28
72.44
71.92
-0.28%
113,403
0.65
Dec 08, 2025
76.72
76.72
72.48
73.17
72.65
-3.39%
135,780
0.78
Dec 05, 2025
77.35
77.69
76.28
76.28
75.73
-0.30%
202,700
1.17
Dec 04, 2025
76.12
77.41
75.73
77.06
76.51
+1.59%
169,712
0.98
Dec 03, 2025
76.63
77.27
75.04
76.40
75.85
+0.63%
125,129
0.72
Dec 02, 2025
77.41
77.47
76.27
76.47
75.92
+0.13%
110,260
0.63
Dec 01, 2025
75.62
77.05
75.18
76.92
76.37
+1.10%
165,743
0.95
Nov 28, 2025
76.22
76.74
72.95
76.63
76.08
+1.02%
91,589
0.52
Nov 26, 2025
76.48
78.20
76.40
76.40
75.85
-0.28%
366,111
2.13
Nov 25, 2025
75.43
78.61
74.05
77.17
76.62
+3.39%
254,649
1.50
Nov 24, 2025
74.37
76.19
73.90
75.18
74.64
+1.60%
201,433
1.19
Nov 21, 2025
72.14
74.59
71.58
74.53
74.00
+5.40%
210,654
1.25
Nov 20, 2025
72.24
72.95
70.91
71.22
70.71
+0.16%
154,651
0.92
Nov 19, 2025
71.81
72.74
70.86
71.62
71.11
+0.09%
81,723
0.48
Nov 18, 2025
71.65
72.73
71.46
72.07
71.55
+1.68%
146,239
0.87
Nov 17, 2025
73.10
73.12
71.39
71.39
70.88
-1.38%
122,933
0.73
Nov 14, 2025
73.16
73.62
71.70
72.91
72.39
+1.04%
136,139
0.82
Nov 13, 2025
72.18
73.03
70.65
72.68
72.16
+1.28%
169,325
1.02
Nov 12, 2025
72.89
74.30
72.26
72.28
71.76
-0.63%
114,532
0.68
Nov 11, 2025
72.53
73.43
70.97
73.26
72.74
+2.67%
115,307
0.68
Nov 10, 2025
71.00
73.07
71.00
71.87
71.36
+1.38%
184,667
1.10
Nov 07, 2025
69.80
72.21
68.95
71.40
70.89
+3.58%
341,776
2.08
Nov 06, 2025
68.75
69.91
68.27
69.43
68.93
+1.38%
177,686
1.09
Nov 05, 2025
69.48
69.69
68.38
68.98
68.49
+0.82%
117,465
0.72
Nov 04, 2025
68.86
69.02
66.93
68.91
68.42
+1.13%
124,913
0.76
Nov 03, 2025
68.00
68.80
65.79
68.63
68.14
+1.25%
190,816
1.16
Oct 31, 2025
69.20
70.17
68.02
68.27
67.78
-1.40%
217,828
1.33
Oct 30, 2025
70.18
71.06
69.29
69.74
69.24
+0.16%
201,572
1.22
Rows: