Stewart Information Services Corp. (STC)
NYSE:STC
Want to see STC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
68.58
68.74
66.84
66.97
66.97
-2.60%
104,682
0.50
May 18, 2026
67.17
69.22
67.17
68.76
68.76
+2.95%
128,234
0.61
May 15, 2026
67.43
67.77
66.64
66.79
66.79
-1.01%
130,868
0.62
May 14, 2026
67.22
67.99
67.00
67.47
67.47
+1.46%
133,521
0.64
May 13, 2026
66.25
67.04
65.44
66.50
66.50
-0.51%
212,222
1.01
May 12, 2026
68.22
68.44
66.74
66.84
66.84
-1.85%
227,641
1.06
May 11, 2026
70.02
70.02
67.59
68.10
68.10
-2.34%
152,992
0.71
May 08, 2026
69.97
70.23
68.59
69.73
69.73
-0.13%
133,162
0.61
May 07, 2026
68.59
70.38
66.95
69.82
69.82
+1.20%
230,208
1.05
May 06, 2026
69.45
70.10
68.27
68.99
68.99
+0.55%
161,546
0.74
May 05, 2026
68.21
69.30
68.12
68.61
68.61
+0.60%
156,656
0.71
May 04, 2026
68.37
69.89
67.50
68.20
68.20
-1.30%
136,331
0.61
May 01, 2026
70.27
70.27
68.47
69.10
69.10
-1.27%
215,112
0.97
Apr 30, 2026
69.39
70.13
68.67
69.99
69.99
-0.01%
166,543
0.75
Apr 29, 2026
70.55
71.20
69.70
70.00
70.00
-1.82%
149,613
0.66
Apr 28, 2026
72.58
73.00
70.65
71.30
71.30
-0.77%
209,967
0.93
Apr 27, 2026
71.45
72.60
70.81
71.85
71.85
+0.25%
225,358
1.00
Apr 24, 2026
71.10
72.01
69.84
71.67
71.67
+1.03%
180,058
0.80
Apr 23, 2026
66.25
71.27
65.40
70.94
70.94
+3.87%
302,646
1.34
Apr 22, 2026
67.50
68.67
65.23
68.30
68.30
+1.56%
276,132
1.22
Apr 21, 2026
66.98
68.14
65.74
67.25
67.25
+0.61%
238,626
1.05
Apr 20, 2026
67.32
67.90
66.79
66.84
66.84
-1.01%
177,362
0.78
Apr 17, 2026
65.71
68.08
65.70
67.52
67.52
+3.99%
172,161
0.75
Apr 16, 2026
65.12
65.71
64.61
64.93
64.93
-0.55%
123,264
0.54
Apr 15, 2026
64.78
65.80
64.20
65.29
65.29
+0.68%
158,387
0.67
Apr 14, 2026
64.55
65.86
64.33
64.85
64.85
0.00%
117,443
0.49
Apr 13, 2026
64.37
64.95
63.72
64.85
64.85
+0.39%
133,063
0.56
Apr 10, 2026
65.01
65.32
64.11
64.60
64.60
-1.00%
170,224
0.71
Apr 09, 2026
64.16
66.06
63.60
65.25
65.25
+1.19%
156,976
0.64
Apr 08, 2026
64.13
64.99
64.01
64.48
64.48
+3.72%
230,719
0.94
Apr 07, 2026
61.35
62.22
61.35
62.17
62.17
+1.37%
187,852
0.76
Apr 06, 2026
60.64
61.56
60.30
61.33
61.33
+1.29%
136,578
0.55
Apr 03, 2026
60.15
61.11
59.57
60.55
60.55
0.00%
0
0.00
Apr 02, 2026
60.15
61.11
59.57
60.55
60.55
-0.74%
218,420
0.87
Apr 01, 2026
61.10
61.91
60.33
61.00
61.00
-0.94%
268,724
1.07
Mar 31, 2026
62.02
62.52
60.65
61.58
61.58
+0.79%
268,080
1.09
Mar 30, 2026
59.96
61.72
59.41
61.10
61.10
+3.45%
325,199
1.33
Mar 27, 2026
58.74
59.17
58.05
59.06
59.06
-0.54%
260,914
1.07
Mar 26, 2026
57.93
59.68
57.75
59.38
59.38
+1.30%
185,058
0.76
Mar 25, 2026
59.49
59.75
58.00
58.62
58.62
+0.27%
141,579
0.58
Mar 24, 2026
58.14
59.81
57.72
58.46
58.46
-1.20%
257,754
1.07
Mar 23, 2026
59.11
59.74
58.19
59.17
59.17
+3.10%
257,149
1.08
Mar 20, 2026
60.56
60.56
57.11
57.39
57.39
-4.84%
1,109,739
4.99
Mar 19, 2026
63.29
63.42
60.18
60.31
60.31
-5.31%
298,903
1.35
Mar 18, 2026
64.49
65.68
63.61
63.69
63.69
-2.08%
203,107
0.91
Mar 17, 2026
64.84
65.60
64.51
65.04
65.04
+1.59%
177,109
0.79
Mar 16, 2026
64.78
66.23
64.00
64.02
64.02
-0.07%
165,998
0.73
Mar 13, 2026
64.11
64.82
63.03
64.59
64.06
+2.09%
213,578
0.93
Mar 12, 2026
62.41
63.34
61.76
63.27
62.76
+0.49%
232,963
1.00
Mar 11, 2026
64.75
64.75
62.59
62.96
62.45
-3.52%
145,238
0.61
Rows: