Stewart Information Services Corp. (STC)
NYSE:STC
Want to see STC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
64.61
68.68
63.52
68.68
68.68
+6.38%
1,306,110
7.23
Jun 25, 2026
67.47
67.50
64.39
64.56
64.56
-5.14%
268,930
1.49
Jun 24, 2026
68.01
68.51
67.17
68.06
68.06
+0.34%
239,469
1.33
Jun 23, 2026
66.90
68.07
66.25
67.83
67.83
+2.49%
173,143
0.97
Jun 22, 2026
66.29
67.39
65.48
66.18
66.18
-0.42%
163,114
0.90
Jun 18, 2026
65.92
66.67
65.28
66.46
66.46
+1.47%
425,138
2.38
Jun 17, 2026
65.47
67.00
65.07
65.50
65.50
-0.89%
155,641
0.80
Jun 16, 2026
65.99
66.59
65.31
66.09
66.09
+0.76%
140,123
0.71
Jun 15, 2026
65.28
65.93
64.70
65.59
65.59
+1.38%
191,624
0.98
Jun 12, 2026
64.85
66.18
64.39
65.22
64.70
+0.65%
167,803
0.85
Jun 11, 2026
67.01
67.01
64.75
64.80
64.28
-2.32%
138,286
0.70
Jun 10, 2026
66.62
67.78
66.18
66.34
65.81
+0.35%
180,523
0.91
Jun 09, 2026
65.76
67.10
65.15
66.11
65.58
+1.61%
168,057
0.85
Jun 08, 2026
65.93
66.45
64.99
65.06
64.54
-1.17%
246,211
1.25
Jun 05, 2026
63.83
66.34
63.83
65.83
65.30
+3.80%
164,827
0.84
Jun 04, 2026
63.77
64.85
63.23
63.42
62.91
+1.28%
246,611
1.25
Jun 03, 2026
63.91
63.91
62.45
62.62
62.12
-2.23%
308,103
1.57
Jun 02, 2026
63.60
64.85
63.60
64.05
63.53
+0.20%
156,464
0.80
Jun 01, 2026
64.43
64.86
63.27
63.92
63.41
-1.63%
189,757
0.96
May 29, 2026
65.77
66.18
64.95
64.98
64.46
-1.71%
134,494
0.68
May 28, 2026
67.46
67.85
66.08
66.11
65.58
-2.85%
120,978
0.60
May 27, 2026
68.50
69.20
67.45
68.05
67.50
+0.04%
110,348
0.55
May 26, 2026
67.89
68.14
67.38
68.02
67.47
+0.49%
91,545
0.45
May 25, 2026
68.11
68.64
67.38
67.69
67.15
0.00%
0
0.00
May 22, 2026
68.11
68.64
67.38
67.69
67.15
-0.54%
120,759
0.58
May 21, 2026
67.21
68.69
65.95
68.06
67.51
-0.09%
145,692
0.70
May 20, 2026
67.13
68.56
66.49
68.12
67.57
+1.72%
194,146
0.93
May 19, 2026
68.58
68.74
66.84
66.97
66.43
-2.60%
104,682
0.50
May 18, 2026
67.17
69.22
67.17
68.76
68.21
+2.95%
128,233
0.61
May 15, 2026
67.43
67.77
66.64
66.79
66.25
-1.01%
130,868
0.62
May 14, 2026
67.22
67.99
67.00
67.47
66.93
+1.46%
133,521
0.64
May 13, 2026
66.25
67.04
65.44
66.50
65.96
-0.51%
212,222
1.00
May 12, 2026
68.22
68.44
66.74
66.84
66.30
-1.85%
227,641
1.06
May 11, 2026
70.02
70.02
67.59
68.10
67.55
-2.34%
157,016
0.72
May 08, 2026
69.97
70.23
68.59
69.73
69.17
-0.13%
133,162
0.61
May 07, 2026
68.59
70.38
66.95
69.82
69.26
+1.20%
230,208
1.05
May 06, 2026
69.45
70.10
68.27
68.99
68.43
+0.55%
161,546
0.73
May 05, 2026
68.21
69.30
68.12
68.61
68.06
+0.60%
156,656
0.70
May 04, 2026
68.37
69.89
67.50
68.20
67.65
-1.30%
136,331
0.61
May 01, 2026
70.27
70.27
68.47
69.10
68.54
-1.27%
215,112
0.96
Apr 30, 2026
69.39
70.13
68.67
69.99
69.43
-0.01%
166,543
0.74
Apr 29, 2026
70.55
71.20
69.70
70.00
69.44
-1.82%
149,613
0.66
Apr 28, 2026
72.58
73.00
70.65
71.30
70.73
-0.76%
209,967
0.92
Apr 27, 2026
71.45
72.60
70.81
71.85
71.27
+0.25%
225,358
0.99
Apr 24, 2026
71.10
72.01
69.84
71.67
71.09
+1.03%
180,058
0.80
Apr 23, 2026
66.25
71.27
65.40
70.94
70.37
+3.86%
302,646
1.34
Apr 22, 2026
67.50
68.67
65.23
68.30
67.75
+1.56%
276,132
1.21
Apr 21, 2026
66.98
68.14
65.74
67.25
66.71
+0.61%
238,626
1.05
Apr 20, 2026
67.32
67.90
66.79
66.84
66.30
-1.01%
177,362
0.78
Apr 17, 2026
65.71
68.08
65.70
67.52
66.98
+3.99%
172,161
0.75
Rows: