Education
About Us
Working with TipRanks
Follow Us
Stewart Information Services Corp. (STC)
NYSE:STC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
68.11
68.55
66.03
67.00
67.00
-3.03%
304,220
1.24
Mar 05, 2026
69.22
70.11
68.66
69.09
69.09
-1.31%
158,643
0.65
Mar 04, 2026
68.45
70.37
67.71
70.01
70.01
+2.09%
255,623
1.05
Mar 03, 2026
68.51
69.12
67.42
68.58
68.58
-1.96%
160,678
0.66
Mar 02, 2026
70.19
71.76
69.30
69.95
69.95
-1.46%
278,626
1.15
Feb 27, 2026
70.71
71.48
69.50
70.99
70.99
+1.57%
217,913
0.91
Feb 26, 2026
69.29
70.62
68.93
69.89
69.89
+1.53%
167,692
0.70
Feb 25, 2026
67.36
68.95
67.07
68.84
68.84
+2.00%
133,878
0.56
Feb 24, 2026
66.62
67.65
66.08
67.49
67.49
+1.69%
169,400
0.71
Feb 23, 2026
68.27
68.69
66.20
66.37
66.37
-2.09%
269,644
1.13
Feb 20, 2026
67.82
68.40
66.19
67.79
67.79
+0.43%
202,176
0.84
Feb 19, 2026
67.46
67.84
66.42
67.50
67.50
-0.18%
189,678
0.79
Feb 18, 2026
68.85
69.65
67.35
67.62
67.62
-2.28%
217,180
0.91
Feb 17, 2026
70.11
70.75
68.76
69.20
69.20
-0.27%
165,942
0.69
Feb 16, 2026
70.11
70.11
67.92
69.39
69.39
0.00%
0
0.00
Feb 13, 2026
70.11
70.11
67.92
69.39
69.39
-0.14%
346,975
1.46
Feb 12, 2026
70.81
72.18
69.27
69.49
69.49
-1.84%
436,141
1.88
Feb 11, 2026
71.91
72.15
70.71
70.79
70.79
+0.50%
304,991
1.33
Feb 10, 2026
70.91
72.25
70.67
71.89
71.89
+2.06%
222,372
0.97
Feb 09, 2026
71.23
71.40
70.01
70.44
70.44
-1.40%
231,901
1.02
Feb 06, 2026
71.21
72.50
70.82
71.44
71.44
+0.80%
257,885
1.15
Feb 05, 2026
70.21
72.16
69.14
70.87
70.87
+2.92%
308,530
1.39
Feb 04, 2026
67.98
69.74
67.98
68.86
68.86
+1.56%
209,216
0.93
Feb 03, 2026
68.01
69.28
67.29
67.80
67.80
-0.78%
151,758
0.67
Feb 02, 2026
68.46
69.10
67.95
68.33
68.33
+1.33%
187,775
0.84
Jan 30, 2026
67.38
68.01
66.33
67.43
67.43
-0.71%
351,792
1.60
Jan 29, 2026
67.62
68.38
67.18
67.91
67.91
+0.65%
238,390
1.08
Jan 28, 2026
67.57
68.25
66.83
67.47
67.47
+0.09%
199,934
0.91
Jan 27, 2026
67.90
67.90
66.67
67.41
67.41
-0.93%
151,607
0.69
Jan 26, 2026
67.41
70.00
67.27
68.04
68.04
+3.72%
284,104
1.29
Jan 23, 2026
66.30
66.70
65.06
65.60
65.60
-2.13%
378,149
1.75
Jan 22, 2026
66.31
67.21
66.21
67.03
67.03
+1.09%
195,069
0.91
Jan 21, 2026
65.37
66.39
65.14
66.31
66.31
+1.98%
252,528
1.17
Jan 20, 2026
65.14
65.88
64.75
65.02
65.02
-1.56%
285,384
1.30
Jan 19, 2026
66.16
67.50
65.31
66.05
66.05
0.00%
0
0.00
Jan 16, 2026
66.16
67.50
65.31
66.05
66.05
-0.89%
713,306
3.25
Jan 15, 2026
65.98
67.13
65.12
66.64
66.64
+1.52%
231,779
1.06
Jan 14, 2026
65.61
66.61
65.09
65.64
65.64
-0.70%
226,078
1.04
Jan 13, 2026
69.01
69.01
65.78
66.10
66.10
-4.01%
190,698
0.88
Jan 12, 2026
68.18
68.95
66.87
68.86
68.86
+0.32%
474,156
2.22
Jan 09, 2026
68.97
69.86
68.18
68.64
68.64
+0.72%
345,383
1.65
Jan 08, 2026
68.81
70.55
67.68
68.15
68.15
-1.76%
270,026
1.31
Jan 07, 2026
70.98
71.00
69.17
69.37
69.37
-2.30%
245,814
1.20
Jan 06, 2026
70.41
71.63
69.82
71.00
71.00
-0.50%
206,509
1.01
Jan 05, 2026
69.23
72.15
69.20
71.36
71.36
+1.96%
164,639
0.81
Jan 02, 2026
70.07
71.33
68.69
69.99
69.99
-0.38%
190,786
0.95
Jan 01, 2026
70.20
70.56
69.74
70.26
70.26
0.00%
0
0.00
Dec 31, 2025
70.20
70.56
69.74
70.26
70.26
-0.01%
215,902
1.07
Dec 30, 2025
70.36
71.26
69.83
70.27
70.27
-0.76%
249,796
1.25
Dec 29, 2025
71.23
71.54
70.54
70.81
70.81
-0.38%
126,955
0.64
Rows: