Stewart Information Services Corp. (STC)
NYSE:STC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
60.15
61.11
59.57
60.55
60.55
-0.74%
218,420
0.87
Apr 01, 2026
61.10
61.91
60.33
61.00
61.00
-0.94%
268,724
1.07
Mar 31, 2026
62.02
62.52
60.65
61.58
61.58
+0.79%
268,080
1.09
Mar 30, 2026
59.96
61.72
59.41
61.10
61.10
+3.45%
325,199
1.33
Mar 27, 2026
58.74
59.17
58.05
59.06
59.06
-0.54%
260,914
1.07
Mar 26, 2026
57.93
59.68
57.75
59.38
59.38
+1.30%
185,058
0.76
Mar 25, 2026
59.49
59.75
58.00
58.62
58.62
+0.27%
141,579
0.58
Mar 24, 2026
58.14
59.81
57.72
58.46
58.46
-1.20%
257,754
1.07
Mar 23, 2026
59.11
59.74
58.19
59.17
59.17
+3.10%
257,149
1.08
Mar 20, 2026
60.56
60.56
57.11
57.39
57.39
-4.84%
1,109,739
4.99
Mar 19, 2026
63.29
63.42
60.18
60.31
60.31
-5.31%
298,903
1.35
Mar 18, 2026
64.49
65.68
63.61
63.69
63.69
-2.08%
203,107
0.91
Mar 17, 2026
64.84
65.60
64.51
65.04
65.04
+1.59%
177,109
0.79
Mar 16, 2026
64.78
66.23
64.00
64.02
64.02
-0.07%
165,998
0.73
Mar 13, 2026
64.11
64.82
63.03
64.59
64.06
+2.09%
213,578
0.93
Mar 12, 2026
62.41
63.34
61.76
63.27
62.76
+0.49%
232,963
1.00
Mar 11, 2026
64.75
64.75
62.59
62.96
62.45
-3.52%
145,238
0.61
Mar 10, 2026
65.31
66.83
64.89
65.26
64.73
-0.94%
175,777
0.70
Mar 09, 2026
66.41
67.01
64.41
65.88
65.34
-1.67%
225,800
0.91
Mar 06, 2026
68.11
68.55
66.03
67.00
66.46
-3.03%
304,220
1.24
Mar 05, 2026
69.22
70.11
68.66
69.09
68.53
-1.31%
158,643
0.65
Mar 04, 2026
68.45
70.37
67.71
70.01
69.44
+2.08%
255,623
1.05
Mar 03, 2026
68.51
69.12
67.42
68.58
68.02
-1.96%
160,678
0.66
Mar 02, 2026
70.19
71.76
69.30
69.95
69.38
-1.46%
278,626
1.15
Feb 27, 2026
70.71
71.48
69.50
70.99
70.41
+1.57%
217,913
0.91
Feb 26, 2026
69.29
70.62
68.93
69.89
69.32
+1.52%
167,692
0.70
Feb 25, 2026
67.36
68.95
67.07
68.84
68.28
+2.00%
133,878
0.56
Feb 24, 2026
66.62
67.65
66.08
67.49
66.94
+1.69%
169,400
0.71
Feb 23, 2026
68.27
68.69
66.20
66.37
65.83
-2.09%
269,644
1.13
Feb 20, 2026
67.82
68.40
66.19
67.79
67.24
+0.43%
202,176
0.84
Feb 19, 2026
67.46
67.84
66.42
67.50
66.95
-0.18%
189,678
0.79
Feb 18, 2026
68.85
69.65
67.35
67.62
67.07
-2.28%
217,180
0.91
Feb 17, 2026
70.11
70.75
68.76
69.20
68.64
-0.27%
165,942
0.69
Feb 16, 2026
70.11
70.11
67.92
69.39
68.83
0.00%
0
0.00
Feb 13, 2026
70.11
70.11
67.92
69.39
68.83
-0.15%
346,975
1.46
Feb 12, 2026
70.81
72.18
69.27
69.49
68.93
-1.84%
436,141
1.88
Feb 11, 2026
71.91
72.15
70.71
70.79
70.21
-1.53%
304,991
1.33
Feb 10, 2026
70.91
72.25
70.67
71.89
71.31
+2.06%
222,372
0.97
Feb 09, 2026
71.23
71.40
70.01
70.44
69.87
-1.40%
231,901
1.02
Feb 06, 2026
71.21
72.50
70.82
71.44
70.86
+0.81%
257,885
1.15
Feb 05, 2026
70.21
72.16
69.14
70.87
70.29
+2.92%
308,530
1.38
Feb 04, 2026
67.98
69.74
67.98
68.86
68.30
+1.56%
217,425
0.97
Feb 03, 2026
68.01
69.28
67.29
67.80
67.25
-0.78%
151,758
0.67
Feb 02, 2026
68.46
69.10
67.95
68.33
67.77
+1.34%
187,775
0.84
Jan 30, 2026
67.38
68.01
66.33
67.43
66.88
-0.71%
351,792
1.60
Jan 29, 2026
67.62
68.38
67.18
67.91
67.36
+0.65%
238,390
1.08
Jan 28, 2026
67.57
68.25
66.83
67.47
66.92
+0.09%
199,934
0.91
Jan 27, 2026
67.90
67.90
66.67
67.41
66.86
-0.92%
151,607
0.69
Jan 26, 2026
67.41
70.00
67.27
68.04
67.49
+3.72%
284,104
1.29
Jan 23, 2026
66.30
66.70
65.06
65.60
65.07
-2.13%
378,149
1.75
Rows: