Education
About Us
Working with TipRanks
Follow Us
Stewart Information Services Corp. (STC)
NYSE:STC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
68.01
69.28
67.29
67.80
67.80
-0.78%
151,758
0.67
Feb 02, 2026
68.46
69.10
67.95
68.33
68.33
+1.33%
187,775
0.84
Jan 30, 2026
67.38
68.01
66.33
67.43
67.43
-0.71%
351,792
1.60
Jan 29, 2026
67.62
68.38
67.18
67.91
67.91
+0.65%
238,390
1.08
Jan 28, 2026
67.57
68.25
66.83
67.47
67.47
+0.09%
199,934
0.91
Jan 27, 2026
67.90
67.90
66.67
67.41
67.41
-0.93%
151,607
0.69
Jan 26, 2026
67.41
70.00
67.27
68.04
68.04
+3.72%
284,104
1.29
Jan 23, 2026
66.30
66.70
65.06
65.60
65.60
-2.13%
378,149
1.75
Jan 22, 2026
66.31
67.21
66.21
67.03
67.03
+1.09%
195,069
0.91
Jan 21, 2026
65.37
66.39
65.14
66.31
66.31
+1.98%
252,528
1.17
Jan 20, 2026
65.14
65.88
64.75
65.02
65.02
-1.56%
285,384
1.30
Jan 19, 2026
66.16
67.50
65.31
66.05
66.05
0.00%
0
0.00
Jan 16, 2026
66.16
67.50
65.31
66.05
66.05
-0.89%
713,306
3.25
Jan 15, 2026
65.98
67.13
65.12
66.64
66.64
+1.52%
231,779
1.06
Jan 14, 2026
65.61
66.61
65.09
65.64
65.64
-0.70%
226,078
1.04
Jan 13, 2026
69.01
69.01
65.78
66.10
66.10
-4.01%
190,698
0.88
Jan 12, 2026
68.18
68.95
66.87
68.86
68.86
+0.32%
474,156
2.22
Jan 09, 2026
68.97
69.86
68.18
68.64
68.64
+0.72%
345,383
1.65
Jan 08, 2026
68.81
70.55
67.68
68.15
68.15
-1.76%
270,026
1.31
Jan 07, 2026
70.98
71.00
69.17
69.37
69.37
-2.30%
245,814
1.20
Jan 06, 2026
70.41
71.63
69.82
71.00
71.00
-0.50%
206,509
1.01
Jan 05, 2026
69.23
72.15
69.20
71.36
71.36
+1.96%
164,639
0.81
Jan 02, 2026
70.07
71.33
68.69
69.99
69.99
-0.38%
190,786
0.95
Jan 01, 2026
70.20
70.56
69.74
70.26
70.26
0.00%
0
0.00
Dec 31, 2025
70.20
70.56
69.74
70.26
70.26
-0.01%
215,902
1.07
Dec 30, 2025
70.36
71.26
69.83
70.27
70.27
-0.76%
249,796
1.25
Dec 29, 2025
71.23
71.54
70.54
70.81
70.81
-0.38%
126,955
0.64
Dec 26, 2025
71.48
72.06
70.89
71.08
71.08
-0.99%
162,578
0.82
Dec 25, 2025
70.91
72.68
70.91
71.79
71.79
0.00%
0
0.00
Dec 24, 2025
70.91
72.68
70.91
71.79
71.79
+0.89%
97,899
0.49
Dec 23, 2025
71.72
72.32
70.90
71.16
71.16
-0.66%
170,995
0.85
Dec 22, 2025
70.96
72.48
70.96
71.63
71.63
-0.01%
193,416
0.97
Dec 19, 2025
72.65
73.66
71.21
71.64
71.64
-2.06%
388,881
2.00
Dec 18, 2025
72.36
73.59
71.48
73.15
73.15
+2.08%
291,379
1.52
Dec 17, 2025
73.33
74.00
71.13
71.66
71.66
-2.65%
352,687
1.83
Dec 16, 2025
74.49
74.53
72.19
73.61
73.61
-0.78%
304,804
1.59
Dec 15, 2025
74.05
74.91
72.66
74.19
74.19
+1.78%
445,174
2.36
Dec 12, 2025
72.41
73.54
71.25
73.42
72.90
+1.41%
335,215
1.81
Dec 11, 2025
71.05
73.48
70.00
72.40
71.88
-1.91%
999,667
5.85
Dec 10, 2025
72.27
74.49
71.55
73.81
73.28
+1.89%
178,545
1.05
Dec 09, 2025
73.86
74.43
72.28
72.44
71.92
-1.00%
113,403
0.66
Dec 08, 2025
76.72
76.72
72.48
73.17
72.65
-4.08%
135,780
0.79
Dec 05, 2025
77.35
77.69
76.28
76.28
75.73
-1.01%
202,700
1.19
Dec 04, 2025
76.12
77.41
75.73
77.06
76.51
+0.86%
169,712
0.99
Dec 03, 2025
76.63
77.27
75.04
76.40
75.85
-0.09%
125,129
0.73
Dec 02, 2025
77.41
77.47
76.27
76.47
75.92
-0.58%
110,260
0.64
Dec 01, 2025
75.62
77.05
75.18
76.92
76.37
+0.38%
165,743
0.96
Nov 28, 2025
76.22
76.74
72.95
76.63
76.08
+0.30%
91,589
0.53
Nov 27, 2025
76.48
78.20
76.40
76.40
75.85
0.00%
0
0.00
Nov 26, 2025
76.48
78.20
76.40
76.40
75.85
-1.00%
366,111
2.16
Rows: