Education
About Us
Working with TipRanks
Follow Us
SoundThinking Inc (SSTI)
NASDAQ:SSTI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
6.47
6.52
6.26
6.48
6.48
-0.15%
167,311
0.86
Mar 19, 2026
6.31
6.59
6.20
6.49
6.49
+2.69%
131,777
0.68
Mar 18, 2026
6.59
6.62
6.27
6.32
6.32
-5.95%
124,487
0.64
Mar 17, 2026
6.85
6.98
6.68
6.72
6.72
-1.32%
116,959
0.61
Mar 16, 2026
6.78
6.94
6.58
6.81
6.81
+2.41%
124,244
0.64
Mar 13, 2026
6.88
6.91
6.54
6.65
6.65
-3.20%
130,893
0.68
Mar 12, 2026
7.07
7.28
6.83
6.87
6.87
-4.45%
202,557
1.05
Mar 11, 2026
7.21
7.39
7.00
7.19
7.19
-1.10%
122,636
0.63
Mar 10, 2026
6.94
7.72
6.79
7.27
7.27
+4.60%
199,488
1.03
Mar 09, 2026
7.05
7.07
6.67
6.95
6.95
-3.47%
134,372
0.69
Mar 06, 2026
6.48
7.57
6.46
7.20
7.20
+8.11%
283,801
1.46
Mar 05, 2026
6.29
6.71
6.04
6.66
6.66
+4.88%
263,927
1.37
Mar 04, 2026
6.58
7.03
6.20
6.35
6.35
-18.90%
401,072
2.10
Mar 03, 2026
7.47
8.08
7.43
7.83
7.83
+0.64%
186,282
0.94
Mar 02, 2026
7.20
7.82
7.03
7.78
7.78
+6.58%
184,422
0.94
Feb 27, 2026
7.45
7.58
7.20
7.30
7.30
-4.07%
165,423
0.84
Feb 26, 2026
7.30
7.64
7.12
7.61
7.61
+4.97%
179,145
0.92
Feb 25, 2026
7.40
7.44
7.23
7.25
7.25
+0.28%
116,873
0.60
Feb 24, 2026
7.07
7.36
7.01
7.23
7.23
+2.55%
232,232
1.19
Feb 23, 2026
7.68
7.72
6.96
7.05
7.05
-7.36%
213,922
1.10
Feb 20, 2026
7.37
7.90
7.37
7.61
7.61
+2.42%
159,386
0.82
Feb 19, 2026
7.72
7.82
6.93
7.43
7.43
+6.45%
327,425
1.71
Feb 18, 2026
7.43
7.50
6.96
6.98
6.98
-6.06%
299,601
1.56
Feb 17, 2026
7.52
7.57
7.21
7.43
7.43
-1.98%
137,855
0.72
Feb 16, 2026
7.37
7.87
7.14
7.58
7.58
0.00%
0
0.00
Feb 13, 2026
7.37
7.87
7.14
7.58
7.58
+2.57%
159,216
0.78
Feb 12, 2026
7.17
7.48
6.86
7.39
7.39
+4.53%
262,290
1.30
Feb 11, 2026
7.38
7.55
6.72
7.07
7.07
+0.86%
275,686
1.39
Feb 10, 2026
7.03
7.42
7.03
7.30
7.30
+4.14%
119,940
0.61
Feb 09, 2026
6.99
7.11
6.74
7.01
7.01
+0.14%
112,042
0.57
Feb 06, 2026
6.71
7.18
6.53
7.00
7.00
+7.20%
408,673
2.11
Feb 05, 2026
7.26
7.30
6.45
6.53
6.53
-10.91%
470,835
2.52
Feb 04, 2026
7.07
7.56
6.90
7.33
7.33
+3.53%
310,840
1.70
Feb 03, 2026
6.99
7.13
6.57
7.08
7.08
+0.71%
457,823
2.57
Feb 02, 2026
6.96
7.20
6.81
7.03
7.03
+0.72%
139,060
0.78
Jan 30, 2026
7.02
7.21
6.90
6.98
6.98
-2.38%
155,310
0.87
Jan 29, 2026
7.07
7.20
6.67
7.15
7.15
+1.27%
230,090
1.30
Jan 28, 2026
7.25
7.35
6.99
7.06
7.06
-1.67%
206,793
1.17
Jan 27, 2026
7.49
7.57
6.99
7.18
7.18
-3.36%
177,622
1.00
Jan 26, 2026
7.45
7.58
7.34
7.43
7.43
+0.27%
133,623
0.76
Jan 23, 2026
7.61
7.64
7.30
7.41
7.41
-3.01%
127,018
0.72
Jan 22, 2026
7.45
7.90
7.45
7.64
7.64
+3.52%
137,893
0.78
Jan 21, 2026
7.40
8.23
7.00
7.38
7.38
+0.54%
153,194
0.88
Jan 20, 2026
7.77
7.77
7.25
7.34
7.34
-5.53%
217,637
1.26
Jan 19, 2026
8.11
8.24
7.47
7.77
7.77
0.00%
0
0.00
Jan 16, 2026
8.11
8.24
7.47
7.77
7.77
-3.36%
210,731
1.22
Jan 15, 2026
8.59
8.83
8.02
8.04
8.04
-6.07%
105,276
0.61
Jan 14, 2026
8.74
8.78
8.45
8.56
8.56
-2.17%
227,313
1.34
Jan 13, 2026
9.10
9.28
8.70
8.75
8.75
-3.53%
296,809
1.80
Jan 12, 2026
8.93
9.12
8.79
9.07
9.07
+0.78%
155,805
0.95
Rows: