Soundthinking, Inc. (SSTI)
NASDAQ:SSTI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
6.72
6.72
6.21
6.21
6.21
-7.45%
106,336
0.62
Apr 09, 2026
6.71
6.73
6.50
6.71
6.71
-0.30%
72,166
0.42
Apr 08, 2026
6.75
6.91
6.62
6.73
6.73
+2.75%
133,433
0.77
Apr 07, 2026
6.63
6.76
6.50
6.55
6.55
-2.67%
142,903
0.82
Apr 06, 2026
6.64
6.85
6.54
6.73
6.73
+1.05%
52,931
0.30
Apr 03, 2026
6.43
6.69
6.40
6.66
6.66
0.00%
0
0.00
Apr 02, 2026
6.43
6.69
6.40
6.66
6.66
+1.68%
44,445
0.24
Apr 01, 2026
6.67
6.77
6.54
6.55
6.55
-1.06%
61,454
0.33
Mar 31, 2026
6.53
6.81
6.42
6.62
6.62
+2.80%
60,218
0.32
Mar 30, 2026
6.41
6.49
6.29
6.44
6.44
+0.78%
100,368
0.53
Mar 27, 2026
6.49
6.53
6.30
6.39
6.39
-3.47%
102,992
0.54
Mar 26, 2026
6.65
6.84
6.48
6.62
6.62
+0.46%
95,489
0.50
Mar 25, 2026
6.50
6.66
6.38
6.59
6.59
+1.38%
92,726
0.49
Mar 24, 2026
6.58
6.68
6.47
6.50
6.50
-2.55%
97,431
0.51
Mar 23, 2026
6.64
6.76
6.46
6.67
6.67
+2.93%
92,756
0.48
Mar 20, 2026
6.47
6.52
6.26
6.48
6.48
-0.15%
167,311
0.86
Mar 19, 2026
6.31
6.59
6.20
6.49
6.49
+2.69%
131,777
0.68
Mar 18, 2026
6.59
6.62
6.27
6.32
6.32
-5.95%
124,487
0.64
Mar 17, 2026
6.85
6.98
6.68
6.72
6.72
-1.32%
116,959
0.61
Mar 16, 2026
6.78
6.94
6.58
6.81
6.81
+2.41%
124,244
0.64
Mar 13, 2026
6.88
6.91
6.54
6.65
6.65
-3.20%
130,893
0.68
Mar 12, 2026
7.07
7.28
6.83
6.87
6.87
-4.45%
202,557
1.05
Mar 11, 2026
7.21
7.39
7.00
7.19
7.19
-1.10%
122,636
0.63
Mar 10, 2026
6.94
7.72
6.79
7.27
7.27
+4.60%
199,488
1.03
Mar 09, 2026
7.05
7.07
6.67
6.95
6.95
-3.47%
134,372
0.69
Mar 06, 2026
6.48
7.57
6.46
7.20
7.20
+8.11%
283,801
1.46
Mar 05, 2026
6.29
6.71
6.04
6.66
6.66
+4.88%
263,927
1.37
Mar 04, 2026
6.58
7.03
6.20
6.35
6.35
-18.90%
401,072
2.10
Mar 03, 2026
7.47
8.08
7.43
7.83
7.83
+0.64%
186,282
0.94
Mar 02, 2026
7.20
7.82
7.03
7.78
7.78
+6.58%
184,422
0.94
Feb 27, 2026
7.45
7.58
7.20
7.30
7.30
-4.07%
165,423
0.84
Feb 26, 2026
7.30
7.64
7.12
7.61
7.61
+4.97%
179,145
0.92
Feb 25, 2026
7.40
7.44
7.23
7.25
7.25
+0.28%
116,873
0.60
Feb 24, 2026
7.07
7.36
7.01
7.23
7.23
+2.55%
232,232
1.19
Feb 23, 2026
7.68
7.72
6.96
7.05
7.05
-7.36%
213,922
1.10
Feb 20, 2026
7.37
7.90
7.37
7.61
7.61
+2.42%
159,386
0.82
Feb 19, 2026
7.72
7.82
6.93
7.43
7.43
+6.45%
327,425
1.71
Feb 18, 2026
7.43
7.50
6.96
6.98
6.98
-6.06%
299,601
1.56
Feb 17, 2026
7.52
7.57
7.21
7.43
7.43
-1.98%
137,855
0.72
Feb 16, 2026
7.37
7.87
7.14
7.58
7.58
0.00%
0
0.00
Feb 13, 2026
7.37
7.87
7.14
7.58
7.58
+2.57%
159,216
0.78
Feb 12, 2026
7.17
7.48
6.86
7.39
7.39
+4.53%
262,290
1.30
Feb 11, 2026
7.38
7.55
6.72
7.07
7.07
+0.86%
275,686
1.39
Feb 10, 2026
7.03
7.42
7.03
7.30
7.30
+4.14%
119,940
0.61
Feb 09, 2026
6.99
7.11
6.74
7.01
7.01
+0.14%
112,042
0.57
Feb 06, 2026
6.71
7.18
6.53
7.00
7.00
+7.20%
408,673
2.11
Feb 05, 2026
7.26
7.30
6.45
6.53
6.53
-10.91%
470,835
2.52
Feb 04, 2026
7.07
7.56
6.90
7.33
7.33
+3.53%
310,840
1.70
Feb 03, 2026
6.99
7.13
6.57
7.08
7.08
+0.71%
457,823
2.57
Feb 02, 2026
6.96
7.20
6.81
7.03
7.03
+0.72%
139,060
0.78
Rows: