Education
About Us
Working with TipRanks
Follow Us
SoundThinking Inc (SSTI)
NASDAQ:SSTI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
7.81
7.81
7.26
7.59
7.59
-2.82%
118,052
0.89
Dec 11, 2025
7.74
7.86
7.62
7.81
7.81
+0.26%
183,115
1.40
Dec 10, 2025
7.57
7.84
7.43
7.79
7.79
+1.83%
116,374
0.90
Dec 09, 2025
7.01
7.69
6.97
7.65
7.65
+8.97%
272,142
2.14
Dec 08, 2025
6.83
7.03
6.66
7.02
7.02
+3.39%
196,630
1.57
Dec 05, 2025
6.64
7.03
6.58
6.79
6.79
+2.26%
220,649
1.78
Dec 04, 2025
6.35
6.65
6.12
6.64
6.64
+5.06%
126,488
1.02
Dec 03, 2025
6.14
6.46
6.00
6.32
6.32
+2.76%
344,158
2.89
Dec 02, 2025
6.04
6.23
5.78
6.15
6.15
+2.84%
589,254
5.33
Dec 01, 2025
6.14
6.21
5.95
5.98
5.98
-3.86%
111,756
1.02
Nov 28, 2025
6.24
6.35
6.15
6.22
6.22
+0.32%
182,574
1.70
Nov 26, 2025
6.31
6.34
6.16
6.20
6.20
-2.05%
111,372
1.05
Nov 25, 2025
6.21
6.51
6.15
6.33
6.33
+1.12%
106,733
1.01
Nov 24, 2025
6.17
6.34
6.08
6.26
6.26
+1.62%
161,589
1.56
Nov 21, 2025
5.89
6.34
5.85
6.16
6.16
+4.58%
165,239
1.62
Nov 20, 2025
6.36
6.74
5.84
5.89
5.89
-5.91%
150,454
1.50
Nov 19, 2025
6.11
6.50
6.05
6.26
6.26
+2.12%
230,442
2.37
Nov 18, 2025
6.31
6.58
5.92
6.13
6.13
-3.77%
301,211
3.21
Nov 17, 2025
7.01
7.01
6.33
6.37
6.37
-9.13%
146,012
1.58
Nov 14, 2025
7.02
7.22
6.82
7.01
7.01
-3.18%
283,931
3.19
Nov 13, 2025
6.29
7.60
6.29
7.24
7.24
-14.12%
620,576
7.71
Nov 12, 2025
8.33
8.75
8.28
8.43
8.43
+1.44%
102,429
1.27
Nov 11, 2025
8.20
8.37
7.98
8.31
8.31
+1.34%
83,083
0.99
Nov 10, 2025
8.00
8.38
7.86
8.20
8.20
+2.76%
114,279
1.37
Nov 07, 2025
7.91
8.00
7.73
7.98
7.98
0.00%
87,712
1.06
Nov 06, 2025
8.56
8.56
7.91
7.98
7.98
-6.78%
129,928
1.59
Nov 05, 2025
8.94
9.01
8.51
8.56
8.56
-3.82%
56,083
0.69
Nov 04, 2025
9.36
9.37
8.88
8.90
8.90
-6.61%
79,969
0.99
Nov 03, 2025
9.38
9.89
9.29
9.53
9.53
+1.93%
126,459
1.59
Oct 31, 2025
9.16
9.40
9.00
9.35
9.35
+1.63%
159,506
2.07
Oct 30, 2025
9.15
9.60
9.13
9.20
9.20
0.00%
174,917
2.32
Oct 29, 2025
9.90
9.94
9.16
9.20
9.20
-7.07%
136,016
1.84
Oct 28, 2025
9.69
10.00
9.65
9.90
9.90
+2.17%
170,628
2.37
Oct 27, 2025
10.58
10.58
9.55
9.69
9.69
-7.09%
263,480
3.85
Oct 24, 2025
11.15
11.16
10.41
10.43
10.43
-5.70%
69,852
1.02
Oct 23, 2025
10.96
11.18
10.84
11.06
11.06
+1.28%
124,437
1.86
Oct 22, 2025
11.44
11.61
10.85
10.92
10.92
-4.21%
106,642
1.62
Oct 21, 2025
11.33
11.43
11.15
11.40
11.40
+0.53%
45,672
0.70
Oct 20, 2025
11.14
11.56
11.06
11.34
11.34
+2.72%
140,423
2.20
Oct 17, 2025
11.52
11.52
11.01
11.04
11.04
-4.58%
81,101
1.28
Oct 16, 2025
11.72
11.72
11.50
11.57
11.57
-1.11%
56,515
0.90
Oct 15, 2025
11.73
11.88
11.50
11.70
11.70
+0.17%
108,353
1.73
Oct 14, 2025
11.47
11.75
11.23
11.68
11.68
+1.74%
31,426
0.50
Oct 13, 2025
11.53
11.56
11.30
11.48
11.48
+1.50%
50,151
0.80
Oct 10, 2025
12.05
12.09
11.23
11.31
11.31
-5.75%
59,807
0.94
Oct 09, 2025
12.09
12.09
11.93
12.00
12.00
0.00%
64,525
1.00
Oct 08, 2025
11.99
12.09
11.90
12.00
12.00
+0.17%
35,071
0.55
Oct 07, 2025
12.04
12.04
11.78
11.98
11.98
-0.58%
46,851
0.73
Oct 06, 2025
12.13
12.14
12.00
12.05
12.05
+0.58%
45,423
0.70
Oct 03, 2025
12.02
12.25
11.87
11.98
11.98
+0.17%
60,035
0.93
Rows: