Education
About Us
Working with TipRanks
Follow Us
SoundThinking Inc (SSTI)
NASDAQ:SSTI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
8.11
8.24
7.47
7.77
7.77
-3.36%
210,731
1.22
Jan 15, 2026
8.59
8.83
8.02
8.04
8.04
-6.07%
105,276
0.61
Jan 14, 2026
8.74
8.78
8.45
8.56
8.56
-2.17%
227,313
1.34
Jan 13, 2026
9.10
9.28
8.70
8.75
8.75
-3.53%
296,809
1.80
Jan 12, 2026
8.93
9.12
8.79
9.07
9.07
+0.78%
155,805
0.95
Jan 09, 2026
8.95
9.11
8.68
9.00
9.00
+0.45%
145,811
0.90
Jan 08, 2026
8.76
9.21
8.60
8.96
8.96
+1.93%
186,874
1.17
Jan 07, 2026
8.17
8.82
7.94
8.79
8.79
-0.79%
318,748
2.05
Jan 06, 2026
8.19
8.90
8.12
8.86
8.86
+7.79%
247,566
1.62
Jan 05, 2026
7.75
8.39
7.70
8.22
8.22
+6.06%
114,400
0.75
Jan 02, 2026
8.11
8.18
7.63
7.75
7.75
-3.49%
146,958
0.98
Dec 31, 2025
8.06
8.09
7.91
8.03
8.03
-0.62%
246,407
1.68
Dec 30, 2025
8.02
8.12
8.00
8.08
8.08
+0.37%
257,955
1.80
Dec 29, 2025
7.83
8.17
7.83
8.05
8.05
0.00%
148,006
1.04
Dec 26, 2025
8.00
8.12
7.94
8.05
8.05
+0.50%
88,724
0.62
Dec 24, 2025
7.94
8.29
7.80
8.01
8.01
+1.14%
59,871
0.42
Dec 23, 2025
7.72
8.09
7.66
7.92
7.92
+1.15%
232,076
1.66
Dec 22, 2025
7.87
8.14
7.71
7.83
7.83
-0.38%
131,828
0.95
Dec 19, 2025
8.04
8.17
7.79
7.86
7.86
-2.36%
196,919
1.44
Dec 18, 2025
7.86
8.16
7.75
8.05
8.05
+3.87%
88,953
0.65
Dec 17, 2025
7.92
7.99
7.70
7.75
7.75
-2.27%
157,168
1.16
Dec 16, 2025
7.69
7.99
7.31
7.93
7.93
+2.99%
93,203
0.69
Dec 15, 2025
7.66
7.78
7.46
7.70
7.70
+1.45%
153,930
1.15
Dec 12, 2025
7.81
7.81
7.26
7.59
7.59
-2.82%
118,052
0.89
Dec 11, 2025
7.74
7.86
7.62
7.81
7.81
+0.26%
183,115
1.40
Dec 10, 2025
7.57
7.84
7.43
7.79
7.79
+1.83%
116,374
0.90
Dec 09, 2025
7.01
7.69
6.97
7.65
7.65
+8.97%
272,142
2.14
Dec 08, 2025
6.83
7.03
6.66
7.02
7.02
+3.39%
196,630
1.57
Dec 05, 2025
6.64
7.03
6.58
6.79
6.79
+2.26%
220,649
1.78
Dec 04, 2025
6.35
6.65
6.12
6.64
6.64
+5.06%
126,488
1.02
Dec 03, 2025
6.14
6.46
6.00
6.32
6.32
+2.76%
344,158
2.89
Dec 02, 2025
6.04
6.23
5.78
6.15
6.15
+2.84%
589,254
5.33
Dec 01, 2025
6.14
6.21
5.95
5.98
5.98
-3.86%
111,756
1.02
Nov 28, 2025
6.24
6.35
6.15
6.22
6.22
+0.32%
182,574
1.70
Nov 26, 2025
6.31
6.34
6.16
6.20
6.20
-2.05%
111,372
1.05
Nov 25, 2025
6.21
6.51
6.15
6.33
6.33
+1.12%
106,733
1.01
Nov 24, 2025
6.17
6.34
6.08
6.26
6.26
+1.62%
161,589
1.56
Nov 21, 2025
5.89
6.34
5.85
6.16
6.16
+4.58%
165,239
1.62
Nov 20, 2025
6.36
6.74
5.84
5.89
5.89
-5.91%
150,454
1.50
Nov 19, 2025
6.11
6.50
6.05
6.26
6.26
+2.12%
230,442
2.37
Nov 18, 2025
6.31
6.58
5.92
6.13
6.13
-3.77%
301,211
3.21
Nov 17, 2025
7.01
7.01
6.33
6.37
6.37
-9.13%
146,012
1.58
Nov 14, 2025
7.02
7.22
6.82
7.01
7.01
-3.18%
283,931
3.19
Nov 13, 2025
6.29
7.60
6.29
7.24
7.24
-14.12%
620,576
7.71
Nov 12, 2025
8.33
8.75
8.28
8.43
8.43
+1.44%
102,429
1.27
Nov 11, 2025
8.20
8.37
7.98
8.31
8.31
+1.34%
83,083
0.99
Nov 10, 2025
8.00
8.38
7.86
8.20
8.20
+2.76%
114,279
1.37
Nov 07, 2025
7.91
8.00
7.73
7.98
7.98
0.00%
87,712
1.06
Nov 06, 2025
8.56
8.56
7.91
7.98
7.98
-6.78%
129,928
1.59
Nov 05, 2025
8.94
9.01
8.51
8.56
8.56
-3.82%
56,083
0.69
Rows: