SoundThinking Inc (SSTI)
NASDAQ:SSTI
Want to see SSTI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
6.64
6.93
6.64
6.78
6.78
+2.11%
90,666
0.77
May 21, 2026
6.87
6.87
6.56
6.64
6.64
-3.35%
86,718
0.72
May 20, 2026
6.71
7.08
6.64
6.87
6.87
+1.78%
187,429
1.56
May 19, 2026
6.43
6.79
6.40
6.75
6.75
+3.69%
83,132
0.67
May 18, 2026
6.63
6.70
6.42
6.51
6.51
-1.66%
69,511
0.55
May 15, 2026
6.13
6.65
6.13
6.62
6.62
+0.76%
149,053
1.17
May 14, 2026
6.24
6.75
6.15
6.57
6.57
+7.00%
149,208
1.20
May 13, 2026
6.63
6.70
6.14
6.14
6.14
-8.22%
115,078
0.92
May 12, 2026
6.85
6.86
6.65
6.69
6.69
-2.48%
73,422
0.57
May 11, 2026
6.95
7.09
6.56
6.86
6.86
-2.00%
185,801
1.43
May 08, 2026
7.01
7.05
6.82
7.00
7.00
-0.57%
112,790
0.87
May 07, 2026
6.80
7.12
6.68
7.04
7.04
+4.76%
95,644
0.73
May 06, 2026
6.98
6.98
6.69
6.72
6.72
-3.31%
157,215
1.17
May 05, 2026
7.07
7.24
6.71
6.95
6.95
-1.14%
72,778
0.52
May 04, 2026
6.97
7.17
6.87
7.03
7.03
+0.57%
99,357
0.69
May 01, 2026
6.90
7.02
6.82
6.99
6.99
+2.49%
57,464
0.38
Apr 30, 2026
6.84
6.99
6.72
6.82
6.82
-0.73%
73,192
0.48
Apr 29, 2026
6.85
6.87
6.74
6.87
6.87
+0.15%
96,396
0.63
Apr 28, 2026
6.73
6.92
6.65
6.86
6.86
+1.33%
82,545
0.53
Apr 27, 2026
6.71
6.84
6.71
6.77
6.77
+0.89%
64,771
0.41
Apr 24, 2026
6.66
6.81
6.51
6.71
6.71
+0.75%
66,006
0.42
Apr 23, 2026
6.78
6.78
6.55
6.66
6.66
-2.35%
62,562
0.39
Apr 22, 2026
6.87
6.93
6.72
6.82
6.82
+0.44%
45,922
0.29
Apr 21, 2026
6.97
7.19
6.78
6.79
6.79
-2.58%
74,626
0.46
Apr 20, 2026
6.90
7.13
6.77
6.97
6.97
+1.01%
60,582
0.37
Apr 17, 2026
6.87
7.04
6.77
6.90
6.90
+2.22%
58,990
0.36
Apr 16, 2026
6.76
6.81
6.69
6.75
6.75
+0.15%
47,954
0.29
Apr 15, 2026
6.57
6.82
6.53
6.74
6.74
+2.59%
100,411
0.60
Apr 14, 2026
6.46
6.65
6.46
6.57
6.57
+2.34%
90,630
0.54
Apr 13, 2026
6.19
6.47
6.18
6.42
6.42
+3.38%
106,235
0.63
Apr 10, 2026
6.72
6.72
6.21
6.21
6.21
-7.45%
106,336
0.62
Apr 09, 2026
6.71
6.73
6.50
6.71
6.71
-0.30%
72,166
0.42
Apr 08, 2026
6.75
6.91
6.62
6.73
6.73
+2.75%
133,433
0.77
Apr 07, 2026
6.63
6.76
6.50
6.55
6.55
-2.67%
142,903
0.82
Apr 06, 2026
6.64
6.85
6.54
6.73
6.73
+1.05%
52,931
0.30
Apr 03, 2026
6.43
6.69
6.40
6.66
6.66
0.00%
0
0.00
Apr 02, 2026
6.43
6.69
6.40
6.66
6.66
+1.68%
44,445
0.24
Apr 01, 2026
6.67
6.77
6.54
6.55
6.55
-1.06%
61,454
0.33
Mar 31, 2026
6.53
6.81
6.42
6.62
6.62
+2.80%
60,218
0.33
Mar 30, 2026
6.41
6.49
6.29
6.44
6.44
+0.78%
100,368
0.54
Mar 27, 2026
6.49
6.53
6.30
6.39
6.39
-3.47%
102,992
0.55
Mar 26, 2026
6.65
6.84
6.48
6.62
6.62
+0.46%
95,489
0.50
Mar 25, 2026
6.50
6.66
6.38
6.59
6.59
+1.38%
92,726
0.49
Mar 24, 2026
6.58
6.68
6.47
6.50
6.50
-2.55%
97,431
0.52
Mar 23, 2026
6.64
6.76
6.46
6.67
6.67
+2.93%
92,756
0.49
Mar 20, 2026
6.47
6.52
6.26
6.48
6.48
-0.15%
167,311
0.89
Mar 19, 2026
6.31
6.59
6.20
6.49
6.49
+2.69%
131,777
0.70
Mar 18, 2026
6.59
6.62
6.27
6.32
6.32
-5.95%
124,487
0.66
Mar 17, 2026
6.85
6.98
6.68
6.72
6.72
-1.32%
116,959
0.62
Mar 16, 2026
6.78
6.94
6.58
6.81
6.81
+2.41%
124,244
0.65
Rows: