Education
About Us
Working with TipRanks
Follow Us
Sasol Ltd (SSL)
NYSE:SSL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
9.03
9.04
8.54
8.68
8.68
-2.58%
3,456,980
2.17
Mar 02, 2026
9.34
9.35
8.71
8.91
8.91
-0.11%
2,205,164
1.40
Feb 27, 2026
8.92
9.17
8.84
8.92
8.92
+9.99%
2,800,034
1.83
Feb 26, 2026
7.96
8.12
7.78
8.11
8.11
-4.70%
3,093,216
2.07
Feb 25, 2026
8.78
8.79
8.49
8.51
8.51
-4.49%
2,500,893
1.70
Feb 24, 2026
8.89
8.95
8.82
8.91
8.91
+1.60%
2,007,747
1.39
Feb 23, 2026
8.69
8.87
8.60
8.77
8.77
+0.34%
2,396,564
1.69
Feb 20, 2026
8.88
8.88
8.61
8.74
8.74
-1.24%
2,406,236
1.71
Feb 19, 2026
8.63
8.97
8.62
8.85
8.85
+9.39%
3,730,066
2.75
Feb 18, 2026
7.96
8.13
7.94
8.09
8.09
+4.52%
2,349,748
1.76
Feb 17, 2026
7.85
7.90
7.64
7.74
7.74
-2.76%
2,355,347
1.79
Feb 16, 2026
7.85
8.04
7.76
7.96
7.96
0.00%
0
0.00
Feb 13, 2026
7.85
8.04
7.76
7.96
7.96
+3.65%
1,860,503
1.40
Feb 12, 2026
8.00
8.13
7.64
7.68
7.68
+1.19%
3,548,174
2.77
Feb 11, 2026
7.25
7.61
7.24
7.59
7.59
+8.12%
3,443,547
2.77
Feb 10, 2026
7.07
7.18
7.05
7.12
7.12
+1.42%
1,745,351
1.42
Feb 09, 2026
6.98
7.13
6.91
7.02
7.02
-4.62%
2,509,760
2.05
Feb 06, 2026
6.86
7.38
6.86
7.36
7.36
+6.98%
3,873,256
3.25
Feb 05, 2026
6.89
6.99
6.72
6.88
6.88
-5.62%
2,495,183
2.13
Feb 04, 2026
7.17
7.36
7.17
7.29
7.29
+1.39%
2,323,836
1.99
Feb 03, 2026
6.79
7.20
6.77
7.19
7.19
+1.84%
3,457,349
3.08
Feb 02, 2026
6.87
7.13
6.84
7.06
7.06
-0.84%
1,435,105
1.29
Jan 30, 2026
7.18
7.27
6.96
7.12
7.12
-4.81%
1,403,995
1.26
Jan 29, 2026
7.60
7.66
7.30
7.48
7.48
+0.94%
1,279,584
1.15
Jan 28, 2026
7.33
7.45
7.23
7.41
7.41
+1.37%
1,646,491
1.50
Jan 27, 2026
7.20
7.32
7.16
7.31
7.31
+1.25%
1,112,558
1.01
Jan 26, 2026
7.22
7.42
7.22
7.22
7.22
-3.35%
1,730,190
1.59
Jan 23, 2026
7.30
7.54
7.26
7.47
7.47
+5.96%
2,353,515
2.14
Jan 22, 2026
6.94
7.34
6.90
7.05
7.05
+11.73%
2,898,021
2.71
Jan 21, 2026
6.23
6.32
6.17
6.31
6.31
+0.16%
1,513,704
1.41
Jan 20, 2026
6.13
6.40
6.13
6.30
6.30
-0.16%
2,044,942
1.93
Jan 19, 2026
6.35
6.38
6.09
6.31
6.31
0.00%
0
0.00
Jan 16, 2026
6.35
6.38
6.09
6.31
6.31
-11.75%
4,441,118
4.35
Jan 15, 2026
7.17
7.19
7.09
7.15
7.15
-3.90%
668,641
0.65
Jan 14, 2026
7.31
7.54
7.31
7.44
7.44
+5.23%
1,243,351
1.21
Jan 13, 2026
6.88
7.18
6.88
7.07
7.07
+3.82%
1,260,239
1.24
Jan 12, 2026
6.81
6.89
6.78
6.81
6.81
-0.87%
1,199,519
1.18
Jan 09, 2026
6.73
6.92
6.72
6.87
6.87
+7.18%
1,383,826
1.37
Jan 08, 2026
6.26
6.44
6.24
6.41
6.41
+0.63%
1,102,094
1.09
Jan 07, 2026
6.40
6.41
6.30
6.37
6.37
-5.49%
1,107,098
1.10
Jan 06, 2026
6.67
6.84
6.63
6.74
6.74
+1.20%
1,054,099
1.04
Jan 05, 2026
6.56
6.70
6.55
6.66
6.66
0.00%
824,138
0.81
Jan 02, 2026
6.50
6.70
6.39
6.66
6.66
+2.30%
1,558,722
1.55
Dec 31, 2025
6.54
6.60
6.50
6.51
6.51
-0.61%
673,778
0.67
Dec 30, 2025
6.41
6.59
6.39
6.55
6.55
+1.71%
1,232,698
1.22
Dec 29, 2025
6.40
6.46
6.37
6.44
6.44
+0.31%
737,661
0.73
Dec 26, 2025
6.44
6.46
6.36
6.42
6.42
-0.16%
710,107
0.70
Dec 24, 2025
6.41
6.47
6.37
6.43
6.43
+0.78%
357,516
0.35
Dec 23, 2025
6.28
6.39
6.27
6.38
6.38
+4.59%
846,035
0.82
Dec 22, 2025
6.13
6.14
6.09
6.10
6.10
-1.29%
849,956
0.80
Rows: