Education
About Us
Working with TipRanks
Follow Us
Sasol Ltd (SSL)
NYSE:SSL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
6.35
6.38
6.09
6.31
6.31
-11.75%
4,441,118
4.35
Jan 15, 2026
7.17
7.19
7.09
7.15
7.15
-3.90%
668,641
0.65
Jan 14, 2026
7.31
7.54
7.31
7.44
7.44
+5.23%
1,243,351
1.21
Jan 13, 2026
6.88
7.18
6.88
7.07
7.07
+3.82%
1,260,239
1.24
Jan 12, 2026
6.81
6.89
6.78
6.81
6.81
-0.87%
1,199,519
1.18
Jan 09, 2026
6.73
6.92
6.72
6.87
6.87
+7.18%
1,383,826
1.37
Jan 08, 2026
6.26
6.44
6.24
6.41
6.41
+0.63%
1,102,094
1.09
Jan 07, 2026
6.40
6.41
6.30
6.37
6.37
-5.49%
1,107,098
1.10
Jan 06, 2026
6.67
6.84
6.63
6.74
6.74
+1.20%
1,054,099
1.04
Jan 05, 2026
6.56
6.70
6.55
6.66
6.66
0.00%
824,138
0.81
Jan 02, 2026
6.50
6.70
6.39
6.66
6.66
+2.30%
1,558,722
1.55
Dec 31, 2025
6.54
6.60
6.50
6.51
6.51
-0.61%
673,778
0.67
Dec 30, 2025
6.41
6.59
6.39
6.55
6.55
+1.71%
1,232,698
1.22
Dec 29, 2025
6.40
6.46
6.37
6.44
6.44
+0.31%
737,661
0.73
Dec 26, 2025
6.44
6.46
6.36
6.42
6.42
-0.16%
710,107
0.70
Dec 24, 2025
6.41
6.47
6.37
6.43
6.43
+0.78%
357,516
0.35
Dec 23, 2025
6.28
6.39
6.27
6.38
6.38
+4.59%
846,035
0.82
Dec 22, 2025
6.13
6.14
6.09
6.10
6.10
-1.29%
849,956
0.80
Dec 19, 2025
6.14
6.25
6.14
6.18
6.18
+0.32%
554,326
0.51
Dec 18, 2025
6.26
6.28
6.15
6.16
6.16
-1.60%
762,085
0.70
Dec 17, 2025
6.23
6.32
6.23
6.26
6.26
+2.12%
540,127
0.49
Dec 16, 2025
6.27
6.32
6.08
6.13
6.13
-2.23%
1,015,114
0.92
Dec 15, 2025
6.19
6.27
6.13
6.27
6.27
+0.16%
642,870
0.58
Dec 12, 2025
6.28
6.33
6.23
6.26
6.26
-1.57%
851,099
0.77
Dec 11, 2025
6.24
6.43
6.24
6.36
6.36
+1.11%
763,932
0.69
Dec 10, 2025
6.20
6.32
6.18
6.29
6.29
+1.45%
591,003
0.53
Dec 09, 2025
6.13
6.25
6.11
6.20
6.20
+2.14%
885,297
0.79
Dec 08, 2025
6.13
6.19
6.07
6.07
6.07
+1.17%
948,066
0.85
Dec 05, 2025
6.05
6.11
5.97
6.00
6.00
-2.28%
1,086,699
0.97
Dec 04, 2025
6.21
6.21
6.12
6.14
6.14
-4.06%
694,306
0.61
Dec 03, 2025
6.40
6.46
6.35
6.40
6.40
+1.91%
703,387
0.61
Dec 02, 2025
6.39
6.40
6.27
6.28
6.28
-3.09%
506,099
0.43
Dec 01, 2025
6.48
6.58
6.47
6.48
6.48
-0.31%
782,360
0.66
Nov 28, 2025
6.44
6.52
6.43
6.50
6.50
-0.31%
315,377
0.27
Nov 26, 2025
6.43
6.54
6.41
6.52
6.52
+2.52%
618,455
0.52
Nov 25, 2025
6.37
6.40
6.32
6.36
6.36
-3.05%
984,073
0.82
Nov 24, 2025
6.59
6.61
6.49
6.56
6.56
-3.53%
826,402
0.68
Nov 21, 2025
6.75
6.85
6.68
6.80
6.80
-0.29%
698,641
0.55
Nov 20, 2025
7.03
7.11
6.80
6.82
6.82
-6.58%
1,277,185
1.00
Nov 19, 2025
7.30
7.36
7.25
7.30
7.30
-0.95%
697,121
0.54
Nov 18, 2025
7.25
7.39
7.15
7.37
7.37
+3.22%
1,200,975
0.94
Nov 17, 2025
7.25
7.35
7.12
7.14
7.14
+1.28%
1,241,639
0.97
Nov 14, 2025
6.97
7.14
6.96
7.05
7.05
+3.22%
1,188,843
0.93
Nov 13, 2025
6.93
7.01
6.82
6.83
6.83
-1.87%
1,155,786
0.90
Nov 12, 2025
6.95
7.04
6.93
6.96
6.96
+1.31%
781,572
0.60
Nov 11, 2025
6.80
6.94
6.80
6.87
6.87
+0.59%
841,291
0.64
Nov 10, 2025
6.74
6.85
6.69
6.83
6.83
+1.49%
1,066,728
0.80
Nov 07, 2025
6.42
6.78
6.42
6.73
6.73
+4.50%
2,244,574
1.71
Nov 06, 2025
6.22
6.53
6.22
6.44
6.44
+1.58%
1,689,548
1.30
Nov 05, 2025
6.20
6.36
6.18
6.34
6.34
+2.26%
1,119,088
0.86
Rows: