Sasol Ltd (SSL)
NYSE:SSL
Want to see SSL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
10.88
10.91
10.60
10.77
10.77
+0.28%
3,340,173
1.67
Jun 17, 2026
10.97
11.15
10.70
10.74
10.74
-2.27%
1,968,765
0.97
Jun 16, 2026
11.26
11.32
10.96
10.99
10.99
-3.51%
2,004,345
0.98
Jun 15, 2026
11.49
11.55
11.30
11.39
11.39
-12.38%
2,543,099
1.25
Jun 12, 2026
13.06
13.29
12.86
13.00
13.00
-3.13%
2,097,189
1.01
Jun 11, 2026
13.72
13.82
13.40
13.42
13.42
-0.89%
1,635,580
0.77
Jun 10, 2026
13.60
13.75
13.52
13.54
13.54
-0.29%
1,477,949
0.68
Jun 09, 2026
13.68
13.74
13.32
13.58
13.58
+0.97%
2,794,789
1.26
Jun 08, 2026
13.75
13.76
13.37
13.45
13.45
-0.15%
1,499,969
0.67
Jun 05, 2026
13.75
13.81
13.43
13.47
13.47
+1.35%
1,218,880
0.54
Jun 04, 2026
13.01
13.45
12.95
13.29
13.29
+0.76%
1,900,982
0.83
Jun 03, 2026
13.29
13.53
13.19
13.19
13.19
+0.61%
1,050,062
0.45
Jun 02, 2026
12.88
13.18
12.88
13.11
13.11
+2.50%
800,328
0.34
Jun 01, 2026
12.78
12.91
12.66
12.79
12.79
+3.40%
851,314
0.36
May 29, 2026
12.43
12.44
12.22
12.37
12.37
-2.06%
1,209,186
0.50
May 28, 2026
12.86
12.91
12.57
12.63
12.63
+0.96%
1,439,892
0.60
May 27, 2026
12.78
12.83
12.49
12.51
12.51
-6.99%
2,020,318
0.83
May 26, 2026
13.54
13.57
13.41
13.45
13.45
+0.67%
1,076,943
0.44
May 22, 2026
13.25
13.39
13.14
13.36
13.36
+0.68%
1,145,260
0.46
May 21, 2026
13.51
13.55
13.18
13.27
13.27
+1.84%
1,562,811
0.63
May 20, 2026
13.30
13.49
12.96
13.03
13.03
-3.19%
1,699,490
0.68
May 19, 2026
13.50
13.57
13.19
13.46
13.46
+0.82%
1,481,573
0.59
May 18, 2026
13.25
13.47
13.00
13.35
13.35
-1.26%
1,054,190
0.41
May 15, 2026
13.32
13.55
13.28
13.52
13.52
+2.97%
1,147,621
0.45
May 14, 2026
13.02
13.22
12.97
13.13
13.13
-0.45%
767,856
0.30
May 13, 2026
13.45
13.45
13.09
13.19
13.19
-1.64%
2,022,859
0.79
May 12, 2026
13.44
13.50
13.27
13.41
13.41
+0.68%
968,525
0.37
May 11, 2026
13.11
13.43
13.07
13.32
13.32
+2.78%
1,526,173
0.58
May 08, 2026
12.83
12.98
12.77
12.96
12.96
+0.93%
1,038,057
0.39
May 07, 2026
12.47
12.95
12.31
12.84
12.84
-3.02%
2,107,408
0.80
May 06, 2026
13.32
13.54
13.21
13.24
13.24
-7.35%
1,871,013
0.70
May 05, 2026
14.24
14.37
14.08
14.29
14.29
+3.03%
2,484,706
0.93
May 04, 2026
13.90
13.98
13.75
13.87
13.87
+1.24%
1,305,389
0.48
May 01, 2026
13.79
13.99
13.52
13.70
13.70
-0.87%
970,827
0.36
Apr 30, 2026
13.64
13.90
13.48
13.82
13.82
+0.80%
1,713,976
0.63
Apr 29, 2026
13.53
13.73
13.46
13.71
13.71
+4.66%
1,732,828
0.64
Apr 28, 2026
12.98
13.19
12.88
13.10
13.10
+2.99%
1,872,035
0.69
Apr 27, 2026
12.93
12.98
12.55
12.72
12.72
-1.17%
1,292,873
0.48
Apr 24, 2026
13.04
13.10
12.75
12.87
12.87
-0.08%
916,841
0.34
Apr 23, 2026
13.00
13.02
12.62
12.88
12.88
-2.20%
1,675,230
0.62
Apr 22, 2026
13.14
13.29
13.11
13.17
13.17
+3.46%
1,476,092
0.54
Apr 21, 2026
12.45
12.76
12.44
12.73
12.73
+0.95%
1,254,730
0.45
Apr 20, 2026
12.50
12.71
12.44
12.61
12.61
+3.70%
1,760,580
0.64
Apr 17, 2026
12.32
12.32
11.87
12.16
12.16
-7.32%
3,697,115
1.35
Apr 16, 2026
12.89
13.17
12.87
13.12
13.12
+2.66%
2,145,160
0.79
Apr 15, 2026
13.09
13.14
12.75
12.78
12.78
-0.16%
1,952,894
0.71
Apr 14, 2026
13.10
13.12
12.73
12.80
12.80
-1.39%
3,069,936
1.14
Apr 13, 2026
13.14
13.27
12.95
12.98
12.98
+1.80%
2,931,236
1.10
Apr 10, 2026
12.16
12.81
12.15
12.75
12.75
+5.55%
2,690,455
1.01
Apr 09, 2026
12.46
12.48
12.03
12.08
12.08
-3.05%
2,626,480
1.00
Rows: