Education
About Us
Working with TipRanks
Follow Us
Sasol Ltd (SSL)
NYSE:SSL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
6.28
6.39
6.27
6.38
6.38
+4.59%
846,035
0.82
Dec 22, 2025
6.13
6.14
6.09
6.10
6.10
-1.29%
849,956
0.80
Dec 19, 2025
6.14
6.25
6.14
6.18
6.18
+0.32%
554,326
0.51
Dec 18, 2025
6.26
6.28
6.15
6.16
6.16
-1.60%
762,085
0.70
Dec 17, 2025
6.23
6.32
6.23
6.26
6.26
+2.12%
540,127
0.49
Dec 16, 2025
6.27
6.32
6.08
6.13
6.13
-2.23%
1,015,114
0.92
Dec 15, 2025
6.19
6.27
6.13
6.27
6.27
+0.16%
642,870
0.58
Dec 12, 2025
6.28
6.33
6.23
6.26
6.26
-1.57%
851,099
0.77
Dec 11, 2025
6.24
6.43
6.24
6.36
6.36
+1.11%
763,932
0.69
Dec 10, 2025
6.20
6.32
6.18
6.29
6.29
+1.45%
591,003
0.53
Dec 09, 2025
6.13
6.25
6.11
6.20
6.20
+2.14%
885,297
0.79
Dec 08, 2025
6.13
6.19
6.07
6.07
6.07
+1.17%
948,066
0.85
Dec 05, 2025
6.05
6.11
5.97
6.00
6.00
-2.28%
1,086,699
0.97
Dec 04, 2025
6.21
6.21
6.12
6.14
6.14
-4.06%
694,306
0.61
Dec 03, 2025
6.40
6.46
6.35
6.40
6.40
+1.91%
703,387
0.61
Dec 02, 2025
6.39
6.40
6.27
6.28
6.28
-3.09%
506,099
0.43
Dec 01, 2025
6.48
6.58
6.47
6.48
6.48
-0.31%
782,360
0.66
Nov 28, 2025
6.44
6.52
6.43
6.50
6.50
-0.31%
315,377
0.27
Nov 26, 2025
6.43
6.54
6.41
6.52
6.52
+2.52%
618,455
0.52
Nov 25, 2025
6.37
6.40
6.32
6.36
6.36
-3.05%
984,073
0.82
Nov 24, 2025
6.59
6.61
6.49
6.56
6.56
-3.53%
826,402
0.68
Nov 21, 2025
6.75
6.85
6.68
6.80
6.80
-0.29%
698,641
0.55
Nov 20, 2025
7.03
7.11
6.80
6.82
6.82
-6.58%
1,277,185
1.00
Nov 19, 2025
7.30
7.36
7.25
7.30
7.30
-0.95%
697,121
0.54
Nov 18, 2025
7.25
7.39
7.15
7.37
7.37
+3.22%
1,200,975
0.94
Nov 17, 2025
7.25
7.35
7.12
7.14
7.14
+1.28%
1,241,639
0.97
Nov 14, 2025
6.97
7.14
6.96
7.05
7.05
+3.22%
1,188,843
0.93
Nov 13, 2025
6.93
7.01
6.82
6.83
6.83
-1.87%
1,155,786
0.90
Nov 12, 2025
6.95
7.04
6.93
6.96
6.96
+1.31%
781,572
0.60
Nov 11, 2025
6.80
6.94
6.80
6.87
6.87
+0.59%
841,291
0.64
Nov 10, 2025
6.74
6.85
6.69
6.83
6.83
+1.49%
1,066,728
0.80
Nov 07, 2025
6.42
6.78
6.42
6.73
6.73
+4.50%
2,244,574
1.71
Nov 06, 2025
6.22
6.53
6.22
6.44
6.44
+1.58%
1,689,548
1.30
Nov 05, 2025
6.20
6.36
6.18
6.34
6.34
+2.26%
1,119,088
0.86
Nov 04, 2025
6.15
6.28
6.13
6.20
6.20
-2.82%
2,020,639
1.58
Nov 03, 2025
6.38
6.40
6.29
6.38
6.38
+0.79%
724,038
0.57
Oct 31, 2025
6.15
6.33
6.14
6.33
6.33
+3.26%
974,072
0.77
Oct 30, 2025
6.09
6.19
6.06
6.13
6.13
-1.45%
1,435,869
1.14
Oct 29, 2025
6.30
6.31
6.21
6.22
6.22
-1.43%
994,472
0.79
Oct 28, 2025
6.41
6.41
6.31
6.31
6.31
-1.56%
914,895
0.72
Oct 27, 2025
6.49
6.51
6.40
6.41
6.41
-2.29%
1,103,391
0.87
Oct 24, 2025
6.57
6.65
6.55
6.56
6.56
+1.08%
1,173,931
0.94
Oct 23, 2025
6.38
6.59
6.31
6.49
6.49
+17.57%
2,977,830
2.44
Oct 22, 2025
5.49
5.58
5.46
5.52
5.52
+3.56%
1,014,856
0.82
Oct 21, 2025
5.35
5.39
5.24
5.33
5.33
-3.44%
1,781,255
1.44
Oct 20, 2025
5.55
5.64
5.51
5.52
5.52
+0.73%
1,007,923
0.81
Oct 17, 2025
5.51
5.58
5.43
5.48
5.48
-6.64%
1,464,622
1.18
Oct 16, 2025
5.92
5.98
5.84
5.87
5.87
-0.84%
711,480
0.57
Oct 15, 2025
5.92
5.97
5.88
5.92
5.92
+0.34%
916,708
0.74
Oct 14, 2025
5.85
5.95
5.85
5.90
5.90
+1.72%
1,151,653
0.93
Rows: