Sasol Ltd (SSL)
NYSE:SSL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
13.16
13.68
13.16
13.60
13.60
+8.97%
5,787,317
2.32
Apr 06, 2026
12.30
12.57
12.30
12.48
12.48
+0.40%
928,200
0.37
Apr 03, 2026
12.66
12.80
12.31
12.43
12.43
0.00%
0
0.00
Apr 02, 2026
12.66
12.80
12.31
12.43
12.43
+2.90%
2,473,385
0.99
Apr 01, 2026
12.13
12.37
11.79
12.08
12.08
-6.79%
5,548,341
2.29
Mar 31, 2026
13.13
13.39
12.55
12.96
12.96
-1.14%
3,280,707
1.37
Mar 30, 2026
13.22
13.39
12.94
13.11
13.11
+3.15%
2,570,408
1.09
Mar 27, 2026
12.75
12.85
12.59
12.71
12.71
-0.39%
2,496,181
1.07
Mar 26, 2026
12.74
13.02
12.68
12.76
12.76
-1.01%
2,101,171
0.91
Mar 25, 2026
12.55
12.92
12.51
12.89
12.89
+0.94%
2,060,214
0.90
Mar 24, 2026
12.38
12.93
12.36
12.77
12.77
+4.42%
2,744,038
1.22
Mar 23, 2026
12.08
12.52
11.90
12.23
12.23
-0.16%
3,654,242
1.65
Mar 20, 2026
12.51
12.59
12.07
12.25
12.25
-1.21%
4,223,695
1.96
Mar 19, 2026
12.25
12.67
12.18
12.40
12.40
+3.08%
2,900,863
1.37
Mar 18, 2026
12.24
12.30
12.02
12.03
12.03
-1.07%
3,218,087
1.55
Mar 17, 2026
12.12
12.34
12.03
12.16
12.16
+2.62%
2,649,895
1.29
Mar 16, 2026
11.61
11.86
11.33
11.85
11.85
+4.77%
4,113,802
2.06
Mar 13, 2026
11.26
11.51
11.02
11.31
11.31
+6.70%
5,287,183
2.74
Mar 12, 2026
10.20
10.67
10.11
10.60
10.60
+5.47%
5,087,376
2.74
Mar 11, 2026
9.60
10.06
9.57
10.05
10.05
+5.24%
4,296,270
2.39
Mar 10, 2026
9.48
9.66
9.27
9.55
9.55
+2.14%
2,579,278
1.45
Mar 09, 2026
9.32
9.58
9.20
9.35
9.35
+4.35%
3,346,205
1.93
Mar 06, 2026
9.10
9.26
8.93
8.96
8.96
+4.19%
3,313,344
1.95
Mar 05, 2026
8.58
8.80
8.41
8.60
8.60
0.00%
2,888,240
1.74
Mar 04, 2026
8.41
8.63
8.30
8.60
8.60
-0.92%
2,311,853
1.41
Mar 03, 2026
9.03
9.04
8.54
8.68
8.68
-2.58%
3,456,980
2.17
Mar 02, 2026
9.34
9.35
8.71
8.91
8.91
-0.11%
2,205,164
1.40
Feb 27, 2026
8.92
9.17
8.84
8.92
8.92
+9.99%
2,800,034
1.83
Feb 26, 2026
7.96
8.12
7.78
8.11
8.11
-4.70%
3,093,216
2.07
Feb 25, 2026
8.78
8.79
8.49
8.51
8.51
-4.49%
2,500,893
1.70
Feb 24, 2026
8.89
8.95
8.82
8.91
8.91
+1.60%
2,007,747
1.39
Feb 23, 2026
8.69
8.87
8.60
8.77
8.77
+0.34%
2,396,564
1.69
Feb 20, 2026
8.88
8.88
8.61
8.74
8.74
-1.24%
2,406,236
1.71
Feb 19, 2026
8.63
8.97
8.62
8.85
8.85
+9.39%
3,730,066
2.75
Feb 18, 2026
7.96
8.13
7.94
8.09
8.09
+4.52%
2,349,748
1.76
Feb 17, 2026
7.85
7.90
7.64
7.74
7.74
-2.76%
2,355,347
1.79
Feb 16, 2026
7.85
8.04
7.76
7.96
7.96
0.00%
0
0.00
Feb 13, 2026
7.85
8.04
7.76
7.96
7.96
+3.65%
1,860,503
1.40
Feb 12, 2026
8.00
8.13
7.64
7.68
7.68
+1.19%
3,548,174
2.77
Feb 11, 2026
7.25
7.61
7.24
7.59
7.59
+8.12%
3,443,547
2.77
Feb 10, 2026
7.07
7.18
7.05
7.12
7.12
+1.42%
1,745,351
1.42
Feb 09, 2026
6.98
7.13
6.91
7.02
7.02
-4.62%
2,509,760
2.05
Feb 06, 2026
6.86
7.38
6.86
7.36
7.36
+6.98%
3,873,256
3.25
Feb 05, 2026
6.89
6.99
6.72
6.88
6.88
-5.62%
2,495,183
2.13
Feb 04, 2026
7.17
7.36
7.17
7.29
7.29
+1.39%
2,323,836
1.99
Feb 03, 2026
6.79
7.20
6.77
7.19
7.19
+1.84%
3,457,349
3.08
Feb 02, 2026
6.87
7.13
6.84
7.06
7.06
-0.84%
1,435,105
1.29
Jan 30, 2026
7.18
7.27
6.96
7.12
7.12
-4.81%
1,403,995
1.26
Jan 29, 2026
7.60
7.66
7.30
7.48
7.48
+0.94%
1,279,584
1.15
Jan 28, 2026
7.33
7.45
7.23
7.41
7.41
+1.37%
1,646,491
1.50
Rows: