Want to see SSL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 17, 2026
11.49
11.76
11.47
11.71
11.71
+1.56%
1,485,788
1.06
Aug 14, 2026
11.31
11.56
11.28
11.53
11.53
+3.04%
785,892
0.56
Aug 13, 2026
11.37
11.38
11.14
11.19
11.19
-2.53%
1,266,081
0.91
Aug 12, 2026
11.60
11.60
11.44
11.48
11.48
-0.26%
643,035
0.45
Aug 11, 2026
11.63
11.70
11.50
11.51
11.51
0.00%
630,003
0.44
Aug 10, 2026
11.17
11.56
11.17
11.51
11.51
+3.97%
1,027,273
0.72
Aug 07, 2026
11.22
11.23
11.04
11.07
11.07
-2.04%
1,277,583
0.90
Aug 06, 2026
11.11
11.33
11.01
11.30
11.30
+3.29%
1,069,667
0.74
Aug 05, 2026
11.10
11.22
10.91
10.94
10.94
-1.80%
1,384,414
0.95
Aug 04, 2026
11.04
11.17
10.99
11.14
11.14
-0.89%
1,152,667
0.78
Aug 03, 2026
11.29
11.32
11.13
11.24
11.24
-3.93%
829,249
0.56
Jul 31, 2026
11.64
11.71
11.47
11.70
11.70
-0.09%
866,917
0.59
Jul 30, 2026
11.62
11.73
11.56
11.71
11.71
+1.47%
1,464,082
0.99
Jul 29, 2026
11.49
11.65
11.49
11.54
11.54
+5.20%
1,026,681
0.69
Jul 28, 2026
11.16
11.24
10.95
10.97
10.97
-4.19%
1,463,211
0.97
Jul 27, 2026
11.61
11.76
11.40
11.45
11.45
-3.21%
916,839
0.61
Jul 24, 2026
11.78
11.90
11.72
11.83
11.83
-1.83%
808,580
0.54
Jul 23, 2026
12.04
12.38
12.01
12.05
12.05
+6.45%
1,598,770
1.06
Jul 22, 2026
11.38
11.50
11.23
11.32
11.32
-1.91%
877,977
0.58
Jul 21, 2026
11.36
11.54
11.28
11.54
11.54
+0.79%
786,979
0.51
Jul 20, 2026
11.43
11.57
11.35
11.45
11.45
+0.70%
1,665,904
1.09
Jul 17, 2026
11.31
11.45
11.26
11.37
11.37
+4.31%
1,055,548
0.67
Jul 16, 2026
10.98
11.16
10.90
10.90
10.90
+0.28%
856,500
0.54
Jul 15, 2026
10.84
10.89
10.69
10.87
10.87
+0.93%
909,383
0.57
Jul 14, 2026
11.03
11.06
10.69
10.77
10.77
-1.10%
1,350,085
0.82
Jul 13, 2026
10.59
10.91
10.59
10.89
10.89
+4.01%
2,304,842
1.40
Jul 10, 2026
10.28
10.48
10.25
10.47
10.47
+1.16%
1,620,034
0.97
Jul 09, 2026
10.41
10.48
10.30
10.35
10.35
+0.19%
925,784
0.55
Jul 08, 2026
10.25
10.45
10.09
10.33
10.33
+2.79%
1,753,430
1.01
Jul 07, 2026
9.92
10.12
9.90
10.05
10.05
+1.72%
878,081
0.48
Jul 06, 2026
9.70
9.89
9.63
9.88
9.88
+1.96%
1,284,708
0.71
Jul 03, 2026
9.58
9.81
9.56
9.69
9.69
0.00%
0
0.00
Jul 02, 2026
9.58
9.81
9.56
9.69
9.69
+1.04%
1,488,294
0.81
Jul 01, 2026
9.47
9.63
9.41
9.59
9.59
-2.34%
1,503,457
0.79
Jun 30, 2026
9.78
9.87
9.72
9.82
9.82
+1.24%
2,120,230
1.11
Jun 29, 2026
9.81
9.82
9.58
9.70
9.70
+0.31%
1,074,195
0.55
Jun 26, 2026
9.77
9.82
9.59
9.67
9.67
-4.73%
1,774,960
0.91
Jun 25, 2026
10.16
10.24
10.02
10.15
10.15
-3.33%
1,136,176
0.58
Jun 24, 2026
10.46
10.58
10.35
10.50
10.50
-5.49%
1,990,703
1.01
Jun 23, 2026
11.32
11.40
11.03
11.11
11.11
-1.59%
2,176,402
1.10
Jun 22, 2026
11.31
11.39
11.10
11.29
11.29
+4.83%
2,425,941
1.22
Jun 18, 2026
10.88
10.91
10.60
10.77
10.77
+0.28%
3,340,173
1.67
Jun 17, 2026
10.97
11.15
10.70
10.74
10.74
-2.27%
1,968,765
0.97
Jun 16, 2026
11.26
11.32
10.96
10.99
10.99
-3.51%
2,004,345
0.98
Jun 15, 2026
11.49
11.55
11.30
11.39
11.39
-12.38%
2,543,099
1.25
Jun 12, 2026
13.06
13.29
12.86
13.00
13.00
-3.13%
2,097,189
1.01
Jun 11, 2026
13.72
13.82
13.40
13.42
13.42
-0.89%
1,635,580
0.77
Jun 10, 2026
13.60
13.75
13.52
13.54
13.54
-0.29%
1,477,949
0.68
Jun 09, 2026
13.68
13.74
13.32
13.58
13.58
+0.97%
2,794,789
1.26
Jun 08, 2026
13.75
13.76
13.37
13.45
13.45
-0.15%
1,499,969
0.67
Rows: