Shiseido Company (SSDOY)
OTHER OTC:SSDOY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
21.81
21.81
21.81
21.81
21.81
-1.53%
26,067
2.33
Apr 08, 2026
22.14
22.14
22.14
22.14
22.14
+2.61%
0
0.00
Apr 07, 2026
21.58
21.58
21.58
21.58
21.58
+0.40%
0
0.00
Apr 06, 2026
21.49
21.49
21.49
21.49
21.49
+3.23%
24,714
2.22
Apr 03, 2026
20.82
20.82
20.82
20.82
20.82
0.00%
0
0.00
Apr 02, 2026
20.82
20.82
20.82
20.82
20.82
-2.96%
43,977
3.75
Apr 01, 2026
21.46
21.46
21.46
21.46
21.46
+7.00%
33,336
2.82
Mar 31, 2026
20.05
20.05
20.05
20.05
20.05
+0.79%
0
0.00
Mar 30, 2026
19.90
19.90
19.90
19.90
19.90
-0.87%
83,819
7.97
Mar 27, 2026
20.07
20.07
20.07
20.07
20.07
+5.93%
0
0.00
Mar 26, 2026
18.95
18.95
18.95
18.95
18.95
-0.97%
0
0.00
Mar 25, 2026
19.13
19.13
19.13
19.13
19.13
+1.83%
0
0.00
Mar 24, 2026
18.79
18.79
18.79
18.79
18.79
+1.44%
0
0.00
Mar 23, 2026
18.52
18.52
18.52
18.52
18.52
-1.20%
0
0.00
Mar 20, 2026
18.75
18.75
18.75
18.75
18.75
-0.69%
0
0.00
Mar 19, 2026
18.88
18.88
18.88
18.88
18.88
-2.05%
0
0.00
Mar 18, 2026
19.27
19.27
19.27
19.27
19.27
+0.31%
0
0.00
Mar 17, 2026
19.21
19.21
19.21
19.21
19.21
+0.95%
0
0.00
Mar 16, 2026
19.03
19.03
19.03
19.03
19.03
+0.83%
0
0.00
Mar 13, 2026
18.88
18.88
18.88
18.88
18.88
+0.95%
0
0.00
Mar 12, 2026
18.70
18.70
18.70
18.70
18.70
-0.89%
0
0.00
Mar 11, 2026
18.87
18.87
18.87
18.87
18.87
-3.14%
0
0.00
Mar 10, 2026
19.48
19.48
19.48
19.48
19.48
+1.42%
0
0.00
Mar 09, 2026
19.21
19.21
19.21
19.21
19.21
-1.64%
0
0.00
Mar 06, 2026
19.53
19.53
19.53
19.53
19.53
+1.22%
0
0.00
Mar 05, 2026
19.29
19.29
19.29
19.29
19.29
+0.83%
56,572
5.22
Mar 04, 2026
19.13
19.13
19.13
19.13
19.13
-1.57%
0
0.00
Mar 03, 2026
19.44
19.44
19.44
19.44
19.44
-5.34%
0
0.00
Mar 02, 2026
20.53
20.53
20.53
20.53
20.53
-2.85%
0
0.00
Feb 27, 2026
21.14
21.14
21.14
21.14
21.14
+3.88%
0
0.00
Feb 26, 2026
20.35
20.35
20.35
20.35
20.35
-1.11%
0
0.00
Feb 25, 2026
20.58
20.58
20.58
20.58
20.58
+0.45%
0
0.00
Feb 24, 2026
20.48
20.48
20.48
20.48
20.48
+2.90%
0
0.00
Feb 23, 2026
19.91
19.91
19.91
19.91
19.91
+0.28%
0
0.00
Feb 20, 2026
19.85
19.85
19.85
19.85
19.85
+0.50%
26,600
2.15
Feb 19, 2026
19.75
19.75
19.75
19.75
19.75
-1.59%
0
0.00
Feb 18, 2026
20.07
20.07
20.07
20.07
20.07
-1.75%
0
0.00
Feb 17, 2026
20.43
20.43
20.43
20.43
20.43
-5.23%
32,960
2.78
Feb 16, 2026
21.56
21.56
21.56
21.56
21.56
0.00%
0
0.00
Feb 13, 2026
21.56
21.56
21.56
21.56
21.56
+2.11%
0
0.00
Feb 12, 2026
21.11
21.11
21.11
21.11
21.11
+16.56%
133,543
13.69
Feb 11, 2026
18.11
18.11
18.11
18.11
18.11
-1.23%
28,285
3.04
Feb 10, 2026
18.04
18.04
18.04
18.04
18.04
-1.60%
84,641
10.63
Feb 09, 2026
18.34
18.34
18.34
18.34
18.34
+4.48%
0
0.00
Feb 06, 2026
17.55
17.55
17.55
17.55
17.55
-1.44%
0
0.00
Feb 05, 2026
17.81
17.81
17.81
17.81
17.81
+0.06%
0
0.00
Feb 04, 2026
17.80
17.80
17.80
17.80
17.80
+2.24%
0
0.00
Feb 03, 2026
17.41
17.41
17.41
17.41
17.41
+1.41%
0
0.00
Feb 02, 2026
17.16
17.16
17.16
17.16
17.16
+0.71%
0
0.00
Jan 30, 2026
17.04
17.04
17.04
17.04
17.04
+2.53%
0
0.00
Rows: