Education
About Us
Working with TipRanks
Follow Us
Shiseido Company (SSDOY)
OTHER OTC:SSDOY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
17.04
17.04
17.04
17.04
17.04
+2.53%
0
0.00
Jan 29, 2026
16.62
16.62
16.62
16.62
16.62
+0.31%
0
0.00
Jan 28, 2026
16.57
16.57
16.57
16.57
16.57
-2.16%
0
0.00
Jan 27, 2026
16.94
16.94
16.94
16.94
16.94
-2.42%
156,750
28.63
Jan 26, 2026
17.36
17.36
17.36
17.36
17.36
-0.17%
0
0.00
Jan 23, 2026
17.39
17.39
17.39
17.39
17.39
+1.20%
0
0.00
Jan 22, 2026
17.18
17.18
17.18
17.18
17.18
-0.50%
0
0.00
Jan 21, 2026
17.27
17.27
17.27
17.27
17.27
+0.27%
0
0.00
Jan 20, 2026
17.22
17.22
17.22
17.22
17.22
+1.89%
0
0.00
Jan 19, 2026
16.90
16.90
16.90
16.90
16.90
0.00%
0
0.00
Jan 16, 2026
16.90
16.90
16.90
16.90
16.90
-2.26%
0
0.00
Jan 15, 2026
17.29
17.29
17.29
17.29
17.29
+4.57%
0
0.00
Jan 14, 2026
16.53
16.53
16.53
16.53
16.53
+6.48%
0
0.00
Jan 13, 2026
15.53
15.53
15.53
15.53
15.53
+1.80%
0
0.00
Jan 12, 2026
15.25
15.25
15.25
15.25
15.25
-0.05%
0
0.00
Jan 09, 2026
15.26
15.26
15.26
15.26
15.26
+3.13%
21,323
3.95
Jan 08, 2026
14.80
14.80
14.80
14.80
14.80
-2.57%
0
0.00
Jan 07, 2026
15.19
15.19
15.19
15.19
15.19
-0.61%
0
0.00
Jan 06, 2026
15.28
15.28
15.28
15.28
15.28
+3.61%
0
0.00
Jan 05, 2026
14.75
14.75
14.75
14.75
14.75
+1.38%
80,695
19.57
Jan 02, 2026
14.55
14.55
14.55
14.55
14.55
+0.10%
40,829
11.75
Jan 01, 2026
14.53
14.53
14.53
14.53
14.53
0.00%
0
0.00
Dec 31, 2025
14.53
14.53
14.53
14.53
14.53
-0.26%
0
0.00
Dec 30, 2025
14.57
14.57
14.57
14.57
14.57
-2.06%
0
0.00
Dec 29, 2025
14.88
14.88
14.88
14.88
14.88
-1.14%
0
0.00
Dec 26, 2025
15.05
15.05
15.05
15.05
15.05
-1.34%
0
0.00
Dec 25, 2025
15.25
15.25
15.25
15.25
15.25
0.00%
0
0.00
Dec 24, 2025
15.25
15.25
15.25
15.25
15.25
+0.52%
12,638
3.36
Dec 23, 2025
15.17
15.17
15.17
15.17
15.17
+0.93%
0
0.00
Dec 22, 2025
15.03
15.03
15.03
15.03
15.03
+0.76%
0
0.00
Dec 19, 2025
14.92
14.92
14.92
14.92
14.92
-1.67%
0
0.00
Dec 18, 2025
15.17
15.17
15.17
15.17
15.17
+1.15%
0
0.00
Dec 17, 2025
15.00
15.00
15.00
15.00
15.00
-1.15%
0
0.00
Dec 16, 2025
15.18
15.18
15.18
15.18
15.18
-3.41%
0
0.00
Dec 15, 2025
15.71
15.71
15.71
15.71
15.71
+0.47%
0
0.00
Dec 12, 2025
15.64
15.64
15.64
15.64
15.64
+4.78%
0
0.00
Dec 11, 2025
14.92
14.92
14.92
14.92
14.92
+2.93%
0
0.00
Dec 10, 2025
14.50
14.50
14.50
14.50
14.50
+0.15%
0
0.00
Dec 09, 2025
14.48
14.48
14.48
14.48
14.48
-3.08%
0
0.00
Dec 08, 2025
14.94
14.94
14.94
14.94
14.94
-1.11%
63,999
23.28
Dec 05, 2025
15.10
15.10
15.10
15.10
15.10
+1.97%
0
0.00
Dec 04, 2025
14.81
14.81
14.81
14.81
14.81
+6.84%
0
0.00
Dec 03, 2025
13.86
13.86
13.86
13.86
13.86
-1.27%
0
0.00
Dec 02, 2025
14.04
14.04
14.04
14.04
14.04
-0.85%
111,672
114.43
Dec 01, 2025
14.16
14.16
14.16
14.16
14.16
-0.50%
0
0.00
Nov 28, 2025
14.23
14.23
14.23
14.23
14.23
-0.50%
13,775
18.19
Nov 27, 2025
14.30
14.30
14.30
14.30
14.30
0.00%
0
0.00
Nov 26, 2025
14.30
14.30
14.30
14.30
14.30
+2.51%
0
0.00
Nov 25, 2025
13.95
13.95
13.95
13.95
13.95
-0.59%
0
0.00
Nov 24, 2025
14.04
14.04
14.04
14.04
14.04
-0.16%
0
0.00
Rows: