Education
About Us
Working with TipRanks
Follow Us
Shiseido Company (SSDOY)
OTHER OTC:SSDOY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
14.92
14.92
14.92
14.92
14.92
-1.67%
0
0.00
Dec 18, 2025
15.17
15.17
15.17
15.17
15.17
+1.15%
0
0.00
Dec 17, 2025
15.00
15.00
15.00
15.00
15.00
-1.15%
0
0.00
Dec 16, 2025
15.18
15.18
15.18
15.18
15.18
-3.41%
0
0.00
Dec 15, 2025
15.71
15.71
15.71
15.71
15.71
+0.47%
0
0.00
Dec 12, 2025
15.64
15.64
15.64
15.64
15.64
+4.78%
0
0.00
Dec 11, 2025
14.92
14.92
14.92
14.92
14.92
+2.93%
0
0.00
Dec 10, 2025
14.50
14.50
14.50
14.50
14.50
+0.15%
0
0.00
Dec 09, 2025
14.48
14.48
14.48
14.48
14.48
-3.08%
0
0.00
Dec 08, 2025
14.94
14.94
14.94
14.94
14.94
-1.11%
63,999
23.28
Dec 05, 2025
15.10
15.10
15.10
15.10
15.10
+1.97%
0
0.00
Dec 04, 2025
14.81
14.81
14.81
14.81
14.81
+6.84%
0
0.00
Dec 03, 2025
13.86
13.86
13.86
13.86
13.86
-1.27%
0
0.00
Dec 02, 2025
14.04
14.04
14.04
14.04
14.04
-0.85%
111,672
114.43
Dec 01, 2025
14.16
14.16
14.16
14.16
14.16
-0.50%
0
0.00
Nov 28, 2025
14.23
14.23
14.23
14.23
14.23
-0.50%
13,775
18.19
Nov 26, 2025
14.30
14.30
14.30
14.30
14.30
+2.51%
0
0.00
Nov 25, 2025
13.95
13.95
13.95
13.95
13.95
-0.59%
0
0.00
Nov 24, 2025
14.04
14.04
14.04
14.04
14.04
-0.16%
0
0.00
Nov 21, 2025
14.06
14.06
14.06
14.06
14.06
+1.43%
0
0.00
Nov 20, 2025
13.86
13.86
13.86
13.86
13.86
-5.90%
0
0.00
Nov 19, 2025
14.73
14.73
14.73
14.73
14.73
-2.82%
0
0.00
Nov 18, 2025
15.16
15.16
15.16
15.16
15.16
-2.94%
0
0.00
Nov 17, 2025
15.62
15.62
15.62
15.62
15.62
-9.52%
0
0.00
Nov 14, 2025
17.26
17.26
17.26
17.26
17.26
-0.52%
0
0.00
Nov 13, 2025
17.35
17.35
17.35
17.35
17.35
-0.62%
0
0.00
Nov 12, 2025
17.46
17.46
17.46
17.46
17.46
+4.91%
0
0.00
Nov 11, 2025
16.64
16.64
16.64
16.64
16.64
-0.85%
0
0.00
Nov 10, 2025
16.78
16.78
16.78
16.78
16.78
-0.02%
0
0.00
Nov 07, 2025
16.79
16.79
16.79
16.79
16.79
+2.43%
0
0.00
Nov 06, 2025
16.39
16.39
16.39
16.39
16.39
-0.30%
0
0.00
Nov 05, 2025
16.44
16.44
16.44
16.44
16.44
-3.75%
0
0.00
Nov 04, 2025
17.08
17.08
17.08
17.08
17.08
+1.25%
0
0.00
Nov 03, 2025
16.87
16.87
16.87
16.87
16.87
-0.05%
0
0.00
Oct 31, 2025
16.88
16.88
16.88
16.88
16.88
-0.02%
0
0.00
Oct 30, 2025
16.88
16.88
16.88
16.88
16.88
-0.04%
0
0.00
Oct 29, 2025
16.89
16.89
16.89
16.89
16.89
-3.22%
0
0.00
Oct 28, 2025
17.45
17.45
17.45
17.45
17.45
-3.65%
0
0.00
Oct 27, 2025
18.11
18.11
18.11
18.11
18.11
+1.46%
0
0.00
Oct 24, 2025
17.85
17.85
17.85
17.85
17.85
-2.22%
0
0.00
Oct 23, 2025
18.26
18.26
18.26
18.26
18.26
+0.66%
0
0.00
Oct 22, 2025
18.14
18.14
18.14
18.14
18.14
-1.10%
0
0.00
Oct 21, 2025
18.34
18.34
18.34
18.34
18.34
-2.02%
0
0.00
Oct 20, 2025
18.72
18.72
18.72
18.72
18.72
+4.04%
0
0.00
Oct 17, 2025
17.99
17.99
17.99
17.99
17.99
+2.29%
0
0.00
Oct 16, 2025
17.59
17.59
17.59
17.59
17.59
+4.73%
0
0.00
Oct 15, 2025
16.79
16.79
16.79
16.79
16.79
+2.67%
16,797
8.81
Oct 14, 2025
16.36
16.36
16.36
16.36
16.36
-4.53%
0
0.00
Oct 13, 2025
17.13
17.13
17.13
17.13
17.13
+0.04%
0
0.00
Oct 10, 2025
17.13
17.13
17.13
17.13
17.13
+2.58%
0
0.00
Rows: