Education
About Us
Working with TipRanks
Follow Us
Shiseido Company (SSDOY)
OTHER OTC:SSDOY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
18.88
18.88
18.88
18.88
18.88
-2.05%
0
0.00
Mar 18, 2026
19.27
19.27
19.27
19.27
19.27
+0.31%
0
0.00
Mar 17, 2026
19.21
19.21
19.21
19.21
19.21
+0.95%
0
0.00
Mar 16, 2026
19.03
19.03
19.03
19.03
19.03
+0.83%
0
0.00
Mar 13, 2026
18.88
18.88
18.88
18.88
18.88
+0.95%
0
0.00
Mar 12, 2026
18.70
18.70
18.70
18.70
18.70
-0.89%
0
0.00
Mar 11, 2026
18.87
18.87
18.87
18.87
18.87
-3.14%
0
0.00
Mar 10, 2026
19.48
19.48
19.48
19.48
19.48
+1.42%
0
0.00
Mar 09, 2026
19.21
19.21
19.21
19.21
19.21
-1.64%
0
0.00
Mar 06, 2026
19.53
19.53
19.53
19.53
19.53
+1.22%
0
0.00
Mar 05, 2026
19.29
19.29
19.29
19.29
19.29
+0.83%
56,572
5.22
Mar 04, 2026
19.13
19.13
19.13
19.13
19.13
-1.57%
0
0.00
Mar 03, 2026
19.44
19.44
19.44
19.44
19.44
-5.34%
0
0.00
Mar 02, 2026
20.53
20.53
20.53
20.53
20.53
-2.85%
0
0.00
Feb 27, 2026
21.14
21.14
21.14
21.14
21.14
+3.88%
0
0.00
Feb 26, 2026
20.35
20.35
20.35
20.35
20.35
-1.11%
0
0.00
Feb 25, 2026
20.58
20.58
20.58
20.58
20.58
+0.45%
0
0.00
Feb 24, 2026
20.48
20.48
20.48
20.48
20.48
+2.90%
0
0.00
Feb 23, 2026
19.91
19.91
19.91
19.91
19.91
+0.28%
0
0.00
Feb 20, 2026
19.85
19.85
19.85
19.85
19.85
+0.50%
26,600
2.15
Feb 19, 2026
19.75
19.75
19.75
19.75
19.75
-1.59%
0
0.00
Feb 18, 2026
20.07
20.07
20.07
20.07
20.07
-1.75%
0
0.00
Feb 17, 2026
20.43
20.43
20.43
20.43
20.43
-5.23%
32,960
2.78
Feb 16, 2026
21.56
21.56
21.56
21.56
21.56
0.00%
0
0.00
Feb 13, 2026
21.56
21.56
21.56
21.56
21.56
+2.11%
0
0.00
Feb 12, 2026
21.11
21.11
21.11
21.11
21.11
+16.56%
133,543
13.69
Feb 11, 2026
18.11
18.11
18.11
18.11
18.11
-1.23%
28,285
3.04
Feb 10, 2026
18.04
18.04
18.04
18.04
18.04
-1.60%
84,641
10.63
Feb 09, 2026
18.34
18.34
18.34
18.34
18.34
+4.48%
0
0.00
Feb 06, 2026
17.55
17.55
17.55
17.55
17.55
-1.44%
0
0.00
Feb 05, 2026
17.81
17.81
17.81
17.81
17.81
+0.06%
0
0.00
Feb 04, 2026
17.80
17.80
17.80
17.80
17.80
+2.24%
0
0.00
Feb 03, 2026
17.41
17.41
17.41
17.41
17.41
+1.41%
0
0.00
Feb 02, 2026
17.16
17.16
17.16
17.16
17.16
+0.71%
0
0.00
Jan 30, 2026
17.04
17.04
17.04
17.04
17.04
+2.53%
0
0.00
Jan 29, 2026
16.62
16.62
16.62
16.62
16.62
+0.31%
0
0.00
Jan 28, 2026
16.57
16.57
16.57
16.57
16.57
-2.16%
0
0.00
Jan 27, 2026
16.94
16.94
16.94
16.94
16.94
-2.42%
156,750
28.63
Jan 26, 2026
17.36
17.36
17.36
17.36
17.36
-0.17%
0
0.00
Jan 23, 2026
17.39
17.39
17.39
17.39
17.39
+1.20%
0
0.00
Jan 22, 2026
17.18
17.18
17.18
17.18
17.18
-0.50%
0
0.00
Jan 21, 2026
17.27
17.27
17.27
17.27
17.27
+0.27%
0
0.00
Jan 20, 2026
17.22
17.22
17.22
17.22
17.22
+1.89%
0
0.00
Jan 19, 2026
16.90
16.90
16.90
16.90
16.90
0.00%
0
0.00
Jan 16, 2026
16.90
16.90
16.90
16.90
16.90
-2.26%
0
0.00
Jan 15, 2026
17.29
17.29
17.29
17.29
17.29
+4.57%
0
0.00
Jan 14, 2026
16.53
16.53
16.53
16.53
16.53
+6.48%
0
0.00
Jan 13, 2026
15.53
15.53
15.53
15.53
15.53
+1.80%
0
0.00
Jan 12, 2026
15.25
15.25
15.25
15.25
15.25
-0.05%
0
0.00
Jan 09, 2026
15.26
15.26
15.26
15.26
15.26
+3.13%
21,323
3.95
Rows: