Summit State Bank (SSBI)
NASDAQ:SSBI
Want to see SSBI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
13.50
13.56
13.50
13.56
13.56
+1.19%
701
0.16
May 21, 2026
13.49
13.49
13.40
13.40
13.40
+0.37%
2,400
0.55
May 20, 2026
13.55
13.58
13.27
13.35
13.35
-1.48%
23,141
5.75
May 19, 2026
13.55
13.55
13.55
13.55
13.55
+0.22%
694
0.17
May 18, 2026
13.52
13.52
13.52
13.52
13.52
+0.15%
238
0.06
May 15, 2026
13.63
13.63
13.50
13.50
13.50
-1.03%
2,268
0.51
May 14, 2026
13.55
13.64
13.55
13.64
13.64
+0.89%
617
0.14
May 13, 2026
13.67
13.70
13.50
13.52
13.52
-1.02%
15,331
3.56
May 12, 2026
13.67
13.67
13.66
13.66
13.66
-0.29%
734
0.17
May 11, 2026
13.70
13.70
13.69
13.70
13.70
+0.07%
2,135
0.48
May 08, 2026
13.65
13.71
13.64
13.69
13.69
+0.44%
3,412
0.73
May 07, 2026
13.53
13.63
13.53
13.63
13.63
+0.81%
1,293
0.28
May 06, 2026
13.59
13.59
13.52
13.52
13.52
+0.52%
1,265
0.27
May 05, 2026
13.38
13.45
13.38
13.45
13.45
+0.52%
725
0.15
May 04, 2026
13.55
13.55
13.38
13.38
13.38
-1.11%
648
0.13
May 01, 2026
13.75
13.75
12.76
13.53
13.53
-1.60%
6,916
1.44
Apr 30, 2026
13.73
13.89
13.70
13.75
13.75
+0.66%
16,442
3.39
Apr 29, 2026
13.75
13.82
13.66
13.66
13.66
-0.65%
8,011
1.69
Apr 28, 2026
13.75
13.77
13.75
13.75
13.75
-0.15%
1,570
0.31
Apr 27, 2026
13.83
13.83
13.75
13.77
13.77
-0.40%
5,031
1.00
Apr 24, 2026
13.83
13.90
13.75
13.83
13.83
+0.44%
0
0.00
Apr 23, 2026
13.77
13.80
13.73
13.77
13.77
+0.40%
0
0.00
Apr 22, 2026
13.71
13.71
13.71
13.71
13.71
-0.29%
3,291
0.61
Apr 21, 2026
13.67
13.75
13.67
13.75
13.75
+0.70%
5,340
1.00
Apr 20, 2026
13.66
13.66
13.66
13.66
13.66
-0.55%
890
0.16
Apr 17, 2026
13.70
13.75
13.70
13.73
13.73
+0.29%
7,851
1.47
Apr 16, 2026
13.70
13.73
13.65
13.69
13.69
-0.29%
7,235
1.39
Apr 15, 2026
13.66
13.74
13.65
13.73
13.73
+0.22%
5,530
1.00
Apr 14, 2026
13.70
13.70
13.70
13.70
13.70
+0.59%
4,412
0.77
Apr 13, 2026
13.78
13.78
13.62
13.62
13.62
-0.47%
4,062
0.71
Apr 10, 2026
13.62
13.69
13.62
13.69
13.69
+0.63%
2,113
0.37
Apr 09, 2026
13.70
13.70
13.60
13.60
13.60
+0.22%
317
0.06
Apr 08, 2026
13.53
13.75
12.90
13.57
13.57
-1.31%
7,098
1.22
Apr 07, 2026
13.49
13.75
13.49
13.75
13.75
+2.69%
2,295
0.39
Apr 06, 2026
13.50
13.50
13.09
13.39
13.39
-0.07%
1,948
0.33
Apr 03, 2026
13.35
13.40
13.20
13.40
13.40
0.00%
0
0.00
Apr 02, 2026
13.35
13.40
13.20
13.40
13.40
+1.82%
2,406
0.40
Apr 01, 2026
13.50
13.50
13.16
13.16
13.16
-1.57%
518
0.09
Mar 31, 2026
13.37
13.65
13.37
13.37
13.37
0.00%
6,272
1.04
Mar 30, 2026
13.36
13.49
13.30
13.37
13.37
+0.53%
3,281
0.54
Mar 27, 2026
13.36
13.55
13.29
13.30
13.30
-0.45%
4,539
0.75
Mar 26, 2026
12.75
13.36
12.75
13.36
13.36
+1.98%
8,012
1.34
Mar 25, 2026
12.75
13.21
12.75
13.10
13.10
+0.38%
2,793
0.47
Mar 24, 2026
13.24
13.24
13.05
13.05
13.05
+0.08%
2,502
0.42
Mar 23, 2026
13.25
13.25
13.00
13.04
13.04
-1.58%
17,315
3.05
Mar 20, 2026
13.00
13.25
13.00
13.25
13.25
+2.00%
7,733
1.36
Mar 19, 2026
13.02
13.02
12.99
12.99
12.99
-1.44%
6,024
1.03
Mar 18, 2026
13.00
13.25
13.00
13.18
13.18
+1.38%
1,387
0.23
Mar 17, 2026
13.17
13.17
13.00
13.00
13.00
0.00%
7,020
1.16
Mar 16, 2026
13.25
13.25
13.00
13.00
13.00
-1.66%
641
0.10
Rows: