Education
About Us
Working with TipRanks
Follow Us
Summit State Bank (SSBI)
NASDAQ:SSBI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
11.70
11.70
11.61
11.61
11.61
+0.44%
2,183
0.21
Dec 22, 2025
11.66
11.66
11.56
11.56
11.56
-1.62%
1,006
0.09
Dec 19, 2025
11.46
11.75
11.46
11.75
11.75
+2.53%
8,874
0.83
Dec 18, 2025
11.45
11.60
11.33
11.46
11.46
+1.06%
15,395
1.42
Dec 17, 2025
11.55
11.60
11.34
11.34
11.34
-1.82%
14,180
1.26
Dec 16, 2025
11.77
11.77
11.55
11.55
11.55
0.00%
6,062
0.53
Dec 15, 2025
11.60
11.92
11.51
11.55
11.55
0.00%
8,665
0.76
Dec 12, 2025
11.38
11.55
11.32
11.55
11.55
+0.79%
8,077
0.70
Dec 11, 2025
11.35
11.94
11.28
11.46
11.46
+0.97%
35,163
3.20
Dec 10, 2025
11.16
11.48
11.15
11.35
11.35
+2.25%
15,718
1.44
Dec 09, 2025
11.00
11.38
11.00
11.10
11.10
+1.74%
5,100
0.47
Dec 08, 2025
11.10
11.17
10.89
10.91
10.91
-1.93%
19,713
1.86
Dec 05, 2025
11.02
11.44
11.02
11.13
11.12
+0.59%
7,987
0.76
Dec 04, 2025
11.06
11.15
10.97
11.06
11.06
+1.00%
0
0.00
Dec 03, 2025
10.87
10.96
10.87
10.95
10.95
+0.74%
10,430
0.99
Dec 02, 2025
10.89
10.89
10.86
10.87
10.87
+0.18%
1,347
0.13
Dec 01, 2025
10.80
10.93
10.80
10.85
10.85
+0.09%
7,830
0.75
Nov 28, 2025
10.94
10.94
10.84
10.84
10.84
-0.09%
8,392
0.81
Nov 26, 2025
10.80
10.90
10.80
10.85
10.85
-0.27%
6,626
0.64
Nov 25, 2025
10.50
10.88
10.50
10.88
10.88
+1.11%
8,126
0.79
Nov 24, 2025
10.76
10.76
10.76
10.76
10.76
-1.47%
1,285
0.12
Nov 21, 2025
10.92
10.92
10.92
10.92
10.92
+4.00%
136
0.01
Nov 20, 2025
10.55
10.62
10.50
10.50
10.50
-0.10%
7,208
0.70
Nov 19, 2025
10.71
10.71
10.51
10.51
10.51
-2.67%
8,877
0.87
Nov 18, 2025
10.61
10.80
10.61
10.80
10.80
+0.45%
700
0.07
Nov 17, 2025
10.90
10.90
10.70
10.75
10.75
-0.74%
8,803
0.87
Nov 14, 2025
10.90
10.90
10.80
10.83
10.83
+0.28%
695
0.07
Nov 13, 2025
10.77
10.80
10.77
10.80
10.80
+0.28%
3,324
0.33
Nov 12, 2025
10.80
10.80
10.77
10.77
10.77
+0.19%
1,443
0.14
Nov 11, 2025
10.75
10.75
10.75
10.75
10.75
+0.37%
536
0.05
Nov 10, 2025
10.76
10.76
10.70
10.71
10.71
-0.37%
8,434
0.82
Nov 07, 2025
10.55
10.76
10.55
10.75
10.75
+2.09%
4,262
0.42
Nov 06, 2025
10.90
10.91
10.53
10.53
10.53
-3.92%
11,002
1.05
Nov 05, 2025
11.00
11.00
10.94
10.96
10.96
+1.01%
15,905
1.52
Nov 04, 2025
10.87
10.96
10.85
10.85
10.85
+0.09%
6,500
0.63
Nov 03, 2025
10.82
10.84
10.82
10.84
10.84
-0.65%
1,571
0.15
Oct 31, 2025
10.75
10.91
10.51
10.91
10.91
+1.31%
46,317
4.63
Oct 30, 2025
10.85
11.00
10.35
10.77
10.77
-0.74%
41,256
4.18
Oct 29, 2025
11.35
11.38
10.80
10.85
10.85
-7.82%
77,154
8.90
Oct 28, 2025
11.76
11.83
11.76
11.77
11.77
-0.25%
1,588
0.18
Oct 27, 2025
11.80
11.85
11.75
11.80
11.80
+0.43%
0
0.00
Oct 24, 2025
11.75
11.82
11.75
11.75
11.75
0.00%
44,171
4.75
Oct 23, 2025
11.81
11.81
11.71
11.75
11.75
-0.51%
17,856
1.97
Oct 22, 2025
11.85
11.85
11.81
11.81
11.81
-0.59%
7,961
0.89
Oct 21, 2025
11.88
11.88
11.88
11.88
11.88
+0.68%
1,065
0.12
Oct 20, 2025
11.77
11.80
11.77
11.80
11.80
-0.67%
886
0.10
Oct 17, 2025
11.88
11.88
11.88
11.88
11.88
+1.11%
323
0.04
Oct 16, 2025
11.90
11.90
11.75
11.75
11.75
-0.68%
7,884
0.87
Oct 15, 2025
11.83
11.90
11.83
11.83
11.83
0.00%
4,510
0.50
Oct 14, 2025
11.89
11.89
11.78
11.83
11.83
+0.60%
1,359
0.15
Rows: