Education
About Us
Working with TipRanks
Follow Us
Summit State Bank (SSBI)
NASDAQ:SSBI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
13.02
13.02
12.99
12.99
12.99
-1.44%
6,024
1.03
Mar 18, 2026
13.00
13.25
13.00
13.18
13.18
+1.38%
1,387
0.23
Mar 17, 2026
13.17
13.17
13.00
13.00
13.00
0.00%
7,020
1.16
Mar 16, 2026
13.25
13.25
13.00
13.00
13.00
-1.66%
641
0.10
Mar 13, 2026
13.00
13.22
13.00
13.22
13.22
+2.36%
2,836
0.45
Mar 12, 2026
12.92
13.03
12.80
12.92
12.92
+0.90%
0
0.00
Mar 11, 2026
12.87
12.92
12.78
12.80
12.80
-1.84%
13,383
1.96
Mar 10, 2026
13.04
13.22
12.86
13.04
13.04
+1.88%
0
0.00
Mar 09, 2026
12.80
12.80
12.80
12.80
12.80
-2.22%
844
0.12
Mar 06, 2026
12.75
13.09
12.75
13.09
13.09
+0.23%
1,019
0.14
Mar 05, 2026
13.58
13.58
13.06
13.06
13.06
-2.17%
682
0.09
Mar 04, 2026
13.35
13.89
12.81
13.35
13.35
-1.02%
0
0.00
Mar 03, 2026
12.86
13.49
12.86
13.49
13.49
+4.88%
608
0.08
Mar 02, 2026
13.33
13.33
12.86
12.86
12.86
-1.61%
1,683
0.22
Feb 27, 2026
13.33
13.33
12.76
13.07
13.07
-0.80%
7,458
0.98
Feb 26, 2026
13.18
13.18
13.18
13.18
13.18
-1.30%
5,651
0.74
Feb 25, 2026
13.58
13.58
13.25
13.35
13.35
+0.74%
6,425
0.84
Feb 24, 2026
13.65
13.65
13.03
13.25
13.25
-1.12%
20,985
2.86
Feb 23, 2026
13.56
13.57
13.40
13.40
13.40
-2.12%
1,234
0.17
Feb 20, 2026
12.70
13.69
12.70
13.69
13.69
-0.44%
783
0.11
Feb 19, 2026
13.45
13.75
13.44
13.75
13.75
+1.70%
1,004
0.13
Feb 18, 2026
13.36
13.52
13.36
13.52
13.52
+1.20%
2,811
0.37
Feb 17, 2026
13.66
13.78
13.36
13.36
13.36
-3.82%
26,138
3.61
Feb 16, 2026
13.80
13.89
13.44
13.89
13.89
0.00%
0
0.00
Feb 13, 2026
13.80
13.89
13.44
13.89
13.89
+1.43%
6,820
0.95
Feb 12, 2026
13.90
13.90
13.60
13.69
13.69
+1.06%
4,409
0.62
Feb 11, 2026
13.55
13.60
13.55
13.55
13.55
-1.60%
5,660
0.80
Feb 10, 2026
13.78
13.90
13.44
13.53
13.53
-1.74%
20,010
2.91
Feb 09, 2026
13.88
13.88
13.77
13.77
13.77
0.00%
605
0.09
Feb 06, 2026
13.77
13.77
13.77
13.77
13.77
+0.07%
1,774
0.25
Feb 05, 2026
13.76
13.80
13.44
13.76
13.76
+0.81%
15,419
2.17
Feb 04, 2026
13.65
13.80
13.50
13.65
13.65
-0.15%
0
0.00
Feb 03, 2026
13.75
13.75
13.67
13.67
13.67
-0.51%
705
0.10
Feb 02, 2026
13.70
13.78
13.70
13.74
13.74
+0.44%
19,130
2.50
Jan 30, 2026
13.54
13.68
13.54
13.68
13.68
+0.51%
1,375
0.17
Jan 29, 2026
13.75
13.84
13.61
13.61
13.61
-1.23%
24,317
2.67
Jan 28, 2026
13.80
13.80
13.70
13.78
13.78
+0.29%
1,453
0.16
Jan 27, 2026
13.61
14.00
13.61
13.74
13.74
+1.18%
13,030
1.46
Jan 26, 2026
13.59
13.60
13.53
13.58
13.58
+0.41%
6,536
0.69
Jan 23, 2026
13.52
13.60
13.52
13.53
13.53
+0.56%
2,852
0.29
Jan 22, 2026
13.60
13.60
13.25
13.45
13.45
+1.05%
3,803
0.39
Jan 21, 2026
13.49
13.92
13.31
13.31
13.31
-1.04%
8,692
0.90
Jan 20, 2026
13.15
13.45
13.15
13.45
13.45
+3.62%
481
0.05
Jan 19, 2026
12.49
13.05
12.49
12.98
12.98
0.00%
0
0.00
Jan 16, 2026
12.49
13.05
12.49
12.98
12.98
+3.84%
24,042
2.54
Jan 15, 2026
12.35
12.50
12.31
12.50
12.50
+2.04%
17,630
1.91
Jan 14, 2026
12.50
12.50
12.25
12.25
12.25
-0.08%
2,597
0.28
Jan 13, 2026
12.28
12.28
12.26
12.26
12.26
-0.37%
689
0.07
Jan 12, 2026
12.31
12.50
12.11
12.31
12.31
-1.32%
0
0.00
Jan 09, 2026
12.04
12.47
12.04
12.47
12.47
+3.92%
16,686
1.71
Rows: