Education
About Us
Working with TipRanks
Follow Us
Scully Royalty Ltd (SRL)
NYSE:SRL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
6.53
7.15
6.30
7.13
7.13
+17.08%
54,139
6.15
Dec 18, 2025
5.85
6.20
5.85
6.09
6.09
-0.81%
2,407
0.27
Dec 17, 2025
6.26
6.31
5.78
6.14
6.14
-3.76%
2,961
0.34
Dec 16, 2025
6.30
6.53
6.26
6.38
6.38
+2.74%
16,688
1.96
Dec 15, 2025
6.21
6.23
6.21
6.21
6.21
-2.36%
2,581
0.30
Dec 12, 2025
6.26
6.49
6.08
6.36
6.36
+0.32%
8,680
1.00
Dec 11, 2025
5.95
6.49
5.95
6.34
6.34
+4.97%
20,388
2.42
Dec 10, 2025
6.09
6.24
5.91
6.04
6.04
+0.35%
5,939
0.71
Dec 09, 2025
5.90
6.02
5.85
6.02
6.02
+0.32%
13,051
1.60
Dec 08, 2025
5.91
6.36
5.91
6.00
6.00
0.00%
39,145
5.19
Dec 05, 2025
5.87
6.10
5.87
6.00
6.00
+0.17%
12,748
1.74
Dec 04, 2025
5.90
6.00
5.72
5.99
5.99
+2.57%
11,311
1.58
Dec 03, 2025
6.07
6.07
5.70
5.84
5.84
-2.60%
8,046
1.14
Dec 02, 2025
6.21
6.21
5.90
6.00
6.00
-1.70%
4,125
0.59
Dec 01, 2025
7.05
7.20
6.03
6.10
6.10
-9.29%
23,002
3.45
Nov 28, 2025
6.00
7.30
6.00
6.73
6.72
+20.09%
39,945
6.61
Nov 26, 2025
5.60
5.60
5.60
5.60
5.60
0.00%
16,594
2.87
Nov 25, 2025
5.60
5.60
5.50
5.60
5.60
-1.75%
3,232
0.56
Nov 24, 2025
6.00
6.00
5.70
5.70
5.70
-3.21%
1,252
0.22
Nov 21, 2025
5.73
5.89
5.55
5.89
5.89
+4.71%
2,178
0.38
Nov 20, 2025
5.68
5.68
5.60
5.62
5.62
-2.58%
4,432
0.77
Nov 19, 2025
5.60
5.77
5.60
5.77
5.77
+3.09%
941
0.16
Nov 18, 2025
5.63
5.89
5.60
5.60
5.60
-1.23%
1,959
0.34
Nov 17, 2025
5.67
5.70
5.65
5.67
5.67
-1.27%
1,835
0.32
Nov 14, 2025
5.80
5.84
5.65
5.74
5.74
-1.83%
2,596
0.44
Nov 13, 2025
5.90
5.90
5.80
5.85
5.85
+0.34%
834
0.14
Nov 12, 2025
5.83
5.90
5.83
5.83
5.83
-0.17%
1,368
0.23
Nov 11, 2025
5.84
5.99
5.84
5.84
5.84
-1.40%
809
0.13
Nov 10, 2025
5.86
5.92
5.84
5.92
5.92
+0.39%
521
0.08
Nov 07, 2025
6.07
6.07
5.90
5.90
5.90
-4.38%
2,316
0.37
Nov 06, 2025
6.12
6.17
5.94
6.17
6.17
+1.31%
524
0.08
Nov 05, 2025
6.09
6.09
6.09
6.09
6.09
+1.50%
267
0.04
Nov 04, 2025
6.05
6.11
5.97
6.00
6.00
-2.57%
1,917
0.30
Nov 03, 2025
6.11
6.16
6.11
6.16
6.16
-0.06%
800
0.13
Oct 31, 2025
5.99
6.25
5.99
6.16
6.16
+1.52%
958
0.15
Oct 30, 2025
6.16
6.16
5.80
6.07
6.07
-2.99%
817
0.13
Oct 29, 2025
6.23
6.26
5.90
6.26
6.26
+1.74%
2,444
0.38
Oct 28, 2025
6.42
6.43
6.15
6.15
6.15
-4.50%
1,596
0.25
Oct 27, 2025
6.40
6.44
6.15
6.44
6.44
+0.94%
2,929
0.45
Oct 24, 2025
5.79
6.38
5.79
6.38
6.38
+9.06%
3,601
0.56
Oct 23, 2025
5.73
5.99
5.70
5.85
5.85
+0.52%
71,350
13.31
Oct 22, 2025
5.64
5.90
5.64
5.82
5.82
+3.01%
25,042
5.04
Oct 21, 2025
5.79
5.79
5.44
5.65
5.65
-2.08%
4,709
0.96
Oct 20, 2025
5.78
5.78
5.72
5.77
5.77
+1.94%
3,564
0.73
Oct 17, 2025
5.71
5.71
5.66
5.66
5.66
0.00%
4,830
0.99
Oct 16, 2025
5.65
5.71
5.65
5.66
5.66
-0.18%
3,476
0.72
Oct 15, 2025
5.67
5.78
5.67
5.67
5.67
-2.02%
2,703
0.56
Oct 14, 2025
5.88
5.88
5.50
5.79
5.79
-1.50%
2,531
0.53
Oct 13, 2025
6.00
6.00
5.75
5.88
5.88
-1.82%
3,146
0.64
Oct 10, 2025
5.76
6.00
5.76
5.98
5.98
+2.99%
11,317
2.40
Rows: