Scully Royalty Ltd (SRL)
NYSE:SRL
Want to see SRL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
6.20
6.20
6.13
6.13
6.13
0.00%
0
0.00
May 18, 2026
6.20
6.20
6.13
6.13
6.13
0.00%
0
0.00
May 15, 2026
6.20
6.20
6.13
6.13
6.13
0.00%
0
0.00
May 14, 2026
6.20
6.20
6.13
6.13
6.13
0.00%
0
0.00
May 13, 2026
6.20
6.20
6.13
6.13
6.13
0.00%
0
0.00
May 12, 2026
6.20
6.20
6.13
6.13
6.13
-1.37%
1,165
0.06
May 11, 2026
6.26
6.31
6.01
6.21
6.21
-2.05%
13,040
0.61
May 08, 2026
6.82
6.82
5.29
6.34
6.34
-5.51%
41,226
1.95
May 07, 2026
6.60
6.97
6.48
6.71
6.71
+0.60%
22,288
1.04
May 06, 2026
6.95
6.98
6.64
6.67
6.67
-3.75%
29,069
1.34
May 05, 2026
6.98
6.98
6.93
6.93
6.93
+0.58%
3,315
0.15
May 04, 2026
6.81
7.00
6.81
6.89
6.89
-0.29%
5,398
0.23
May 01, 2026
6.76
6.98
6.76
6.91
6.91
+1.02%
1,595
0.07
Apr 30, 2026
6.55
6.98
6.42
6.84
6.84
+5.72%
5,793
0.24
Apr 29, 2026
6.45
6.54
6.26
6.47
6.47
+0.94%
10,978
0.46
Apr 28, 2026
6.79
6.80
6.20
6.41
6.41
-6.97%
55,057
2.34
Apr 27, 2026
6.87
6.95
6.85
6.89
6.89
+1.17%
2,040
0.08
Apr 24, 2026
6.81
6.89
6.80
6.81
6.81
-0.87%
2,613
0.10
Apr 23, 2026
6.95
7.01
6.87
6.87
6.87
-2.14%
1,483
0.06
Apr 22, 2026
6.97
7.08
6.90
7.02
7.02
+2.03%
4,918
0.19
Apr 21, 2026
6.95
7.02
6.81
6.88
6.88
-2.27%
14,117
0.53
Apr 20, 2026
6.98
7.09
6.79
7.04
7.04
-0.42%
11,801
0.44
Apr 17, 2026
7.02
7.15
6.81
7.07
7.07
+0.43%
19,948
0.73
Apr 16, 2026
7.10
7.10
7.00
7.04
7.04
-0.98%
15,299
0.56
Apr 15, 2026
7.11
7.18
7.04
7.11
7.11
-0.82%
45,633
1.70
Apr 14, 2026
7.04
7.31
6.95
7.17
7.17
-1.12%
57,352
2.21
Apr 13, 2026
7.38
7.38
7.10
7.25
7.25
-3.07%
30,065
1.17
Apr 10, 2026
7.34
7.48
7.34
7.48
7.48
+0.94%
780
0.03
Apr 09, 2026
7.49
7.55
7.37
7.41
7.41
-1.85%
22,726
0.78
Apr 08, 2026
7.51
7.55
7.50
7.55
7.55
+1.21%
5,395
0.19
Apr 07, 2026
7.50
7.50
7.35
7.46
7.46
-1.84%
1,628
0.06
Apr 06, 2026
7.50
7.65
7.29
7.60
7.60
+0.66%
3,462
0.12
Apr 03, 2026
7.66
7.70
7.48
7.55
7.55
0.00%
0
0.00
Apr 02, 2026
7.66
7.70
7.48
7.55
7.55
-0.92%
3,015
0.10
Apr 01, 2026
7.78
7.78
7.45
7.62
7.62
-2.56%
1,464
0.05
Mar 31, 2026
7.39
7.88
7.32
7.82
7.82
+6.54%
50,809
1.68
Mar 30, 2026
7.39
7.39
7.27
7.34
7.34
-0.68%
4,675
0.15
Mar 27, 2026
7.88
7.88
7.29
7.39
7.39
-5.26%
30,630
0.97
Mar 26, 2026
7.62
7.91
7.62
7.80
7.80
+0.78%
12,719
0.39
Mar 25, 2026
7.71
7.75
7.68
7.74
7.74
+0.39%
13,452
0.42
Mar 24, 2026
7.72
7.72
7.62
7.71
7.71
-0.13%
20,706
0.64
Mar 23, 2026
7.56
7.79
7.50
7.72
7.72
+1.85%
37,172
1.17
Mar 20, 2026
7.80
7.80
7.31
7.58
7.58
-3.81%
21,766
0.67
Mar 19, 2026
8.00
8.13
7.52
7.88
7.88
-2.11%
53,781
1.71
Mar 18, 2026
7.87
8.54
7.87
8.05
8.05
+1.00%
23,159
0.74
Mar 17, 2026
8.25
8.25
7.91
7.97
7.97
-4.09%
25,519
0.82
Mar 16, 2026
8.25
8.36
8.07
8.31
8.31
+0.61%
20,591
0.67
Mar 13, 2026
8.50
8.82
8.08
8.26
8.26
-4.07%
44,386
1.47
Mar 12, 2026
8.87
8.88
8.61
8.61
8.61
-3.04%
5,178
0.17
Mar 11, 2026
8.60
8.88
8.50
8.88
8.88
+0.79%
26,663
0.89
Rows: