Scully Royalty Ltd (SRL)
NYSE:SRL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
7.50
7.65
7.29
7.60
7.60
+0.66%
3,462
0.12
Apr 03, 2026
7.66
7.70
7.48
7.55
7.55
0.00%
0
0.00
Apr 02, 2026
7.66
7.70
7.48
7.55
7.55
-0.92%
3,015
0.10
Apr 01, 2026
7.78
7.78
7.45
7.62
7.62
-2.56%
1,464
0.05
Mar 31, 2026
7.39
7.88
7.32
7.82
7.82
+6.54%
50,809
1.68
Mar 30, 2026
7.39
7.39
7.27
7.34
7.34
-0.68%
4,675
0.15
Mar 27, 2026
7.88
7.88
7.29
7.39
7.39
-5.26%
30,630
0.97
Mar 26, 2026
7.62
7.91
7.62
7.80
7.80
+0.78%
12,719
0.39
Mar 25, 2026
7.71
7.75
7.68
7.74
7.74
+0.39%
13,452
0.42
Mar 24, 2026
7.72
7.72
7.62
7.71
7.71
-0.13%
20,706
0.64
Mar 23, 2026
7.56
7.79
7.50
7.72
7.72
+1.85%
37,172
1.17
Mar 20, 2026
7.80
7.80
7.31
7.58
7.58
-3.81%
21,766
0.67
Mar 19, 2026
8.00
8.13
7.52
7.88
7.88
-2.11%
53,781
1.71
Mar 18, 2026
7.87
8.54
7.87
8.05
8.05
+1.00%
23,159
0.74
Mar 17, 2026
8.25
8.25
7.91
7.97
7.97
-4.09%
25,519
0.82
Mar 16, 2026
8.25
8.36
8.07
8.31
8.31
+0.61%
20,591
0.67
Mar 13, 2026
8.50
8.82
8.08
8.26
8.26
-4.07%
44,386
1.47
Mar 12, 2026
8.87
8.88
8.61
8.61
8.61
-3.04%
5,178
0.17
Mar 11, 2026
8.60
8.88
8.50
8.88
8.88
+0.79%
26,663
0.89
Mar 10, 2026
8.97
8.97
8.71
8.81
8.81
-1.89%
6,341
0.21
Mar 09, 2026
8.75
8.99
8.75
8.98
8.98
+1.13%
4,014
0.13
Mar 06, 2026
8.91
9.00
8.88
8.88
8.88
-2.20%
2,277
0.07
Mar 05, 2026
8.74
9.10
8.64
9.08
9.08
+2.71%
48,806
1.61
Mar 04, 2026
8.95
8.95
8.72
8.84
8.84
-1.78%
8,292
0.27
Mar 03, 2026
9.05
9.07
9.00
9.00
9.00
-1.10%
58,422
1.99
Mar 02, 2026
9.02
9.10
8.90
9.10
9.10
+1.11%
15,910
0.54
Feb 27, 2026
9.03
9.14
8.91
9.00
9.00
0.00%
22,526
0.76
Feb 26, 2026
9.00
9.11
8.85
9.00
9.00
+0.78%
17,508
0.59
Feb 25, 2026
9.00
9.02
8.80
8.93
8.93
+0.34%
8,241
0.28
Feb 24, 2026
9.10
9.23
8.70
8.90
8.90
-2.20%
25,492
0.87
Feb 23, 2026
9.30
9.30
8.63
9.10
9.10
-1.52%
12,735
0.44
Feb 20, 2026
9.46
9.46
9.11
9.24
9.24
-0.86%
10,551
0.36
Feb 19, 2026
9.97
9.97
9.28
9.32
9.32
-6.52%
12,522
0.43
Feb 18, 2026
10.33
10.39
9.97
9.97
9.97
-1.68%
21,523
0.75
Feb 17, 2026
9.29
10.30
9.14
10.14
10.14
+9.15%
68,747
2.50
Feb 16, 2026
9.45
9.48
9.15
9.29
9.29
0.00%
0
0.00
Feb 13, 2026
9.45
9.48
9.15
9.29
9.29
-1.80%
48,119
1.80
Feb 12, 2026
9.08
9.96
9.08
9.46
9.46
+5.11%
116,579
4.67
Feb 11, 2026
9.02
9.13
8.80
9.00
9.00
+0.11%
33,519
1.37
Feb 10, 2026
8.89
9.08
8.89
8.94
8.94
-0.56%
24,189
1.00
Feb 09, 2026
9.06
9.06
8.69
8.99
8.99
-0.77%
44,074
1.88
Feb 06, 2026
8.98
9.15
8.97
9.06
9.06
+2.49%
40,637
1.78
Feb 05, 2026
9.06
9.06
8.68
8.84
8.84
-2.43%
37,072
1.67
Feb 04, 2026
9.08
9.20
9.00
9.06
9.06
+1.12%
63,352
2.99
Feb 03, 2026
9.00
9.01
8.75
8.96
8.96
0.00%
31,811
1.54
Feb 02, 2026
9.05
9.19
8.96
8.96
8.96
-0.99%
9,856
0.48
Jan 30, 2026
9.25
9.25
8.93
9.05
9.05
-2.16%
22,238
1.10
Jan 29, 2026
9.06
9.29
8.97
9.25
9.25
+1.54%
29,281
1.48
Jan 28, 2026
8.94
9.45
8.94
9.11
9.11
+0.22%
54,861
2.89
Jan 27, 2026
9.10
9.16
8.92
9.09
9.09
+0.44%
50,233
2.76
Rows: