Education
About Us
Working with TipRanks
Follow Us
Scully Royalty Ltd (SRL)
NYSE:SRL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
9.00
9.01
8.75
8.96
8.96
0.00%
31,811
1.54
Feb 02, 2026
9.05
9.19
8.96
8.96
8.96
-0.99%
9,856
0.48
Jan 30, 2026
9.25
9.25
8.93
9.05
9.05
-2.16%
22,238
1.10
Jan 29, 2026
9.06
9.29
8.97
9.25
9.25
+1.54%
29,281
1.48
Jan 28, 2026
8.94
9.45
8.94
9.11
9.11
+0.22%
54,861
2.89
Jan 27, 2026
9.10
9.16
8.92
9.09
9.09
+0.44%
50,233
2.76
Jan 26, 2026
8.83
9.10
8.83
9.05
9.05
+1.12%
15,564
0.86
Jan 23, 2026
9.39
9.39
8.78
8.95
8.95
-4.79%
45,466
2.47
Jan 22, 2026
9.04
9.56
8.92
9.40
9.40
+4.10%
44,784
2.47
Jan 21, 2026
8.94
9.10
8.66
9.03
9.03
+1.01%
50,532
2.90
Jan 20, 2026
8.15
9.19
8.15
8.94
8.94
+9.96%
47,513
2.84
Jan 19, 2026
7.89
8.30
7.89
8.13
8.13
0.00%
0
0.00
Jan 16, 2026
7.89
8.30
7.89
8.13
8.13
+3.04%
15,538
0.94
Jan 15, 2026
7.63
7.89
7.63
7.89
7.89
+2.60%
8,964
0.54
Jan 14, 2026
7.89
7.89
7.69
7.69
7.69
-1.03%
6,716
0.41
Jan 13, 2026
8.25
8.25
7.65
7.77
7.77
-7.61%
26,586
1.66
Jan 12, 2026
7.42
9.59
7.42
8.41
8.41
+19.12%
214,066
16.68
Jan 09, 2026
6.95
7.10
6.81
7.06
7.06
+1.00%
4,160
0.33
Jan 08, 2026
7.25
7.25
6.99
6.99
6.99
-5.03%
7,620
0.59
Jan 07, 2026
7.25
7.46
7.25
7.36
7.36
-2.52%
2,249
0.17
Jan 06, 2026
7.56
7.91
7.52
7.55
7.55
-1.69%
37,426
2.98
Jan 05, 2026
8.15
8.15
7.55
7.68
7.68
-5.77%
14,716
1.18
Jan 02, 2026
8.56
8.86
8.10
8.15
8.15
-4.68%
20,175
1.65
Dec 31, 2025
8.72
9.12
7.99
8.55
8.55
-2.29%
51,046
4.46
Dec 30, 2025
7.35
9.64
7.35
8.75
8.75
+19.95%
98,156
9.92
Dec 29, 2025
7.27
7.49
7.16
7.30
7.30
+2.75%
15,061
1.56
Dec 26, 2025
6.83
7.30
6.83
7.10
7.10
+4.57%
61,188
7.03
Dec 24, 2025
6.90
6.90
6.79
6.79
6.79
0.00%
9,042
1.05
Dec 23, 2025
6.83
6.93
6.58
6.79
6.79
-2.02%
28,381
3.46
Dec 22, 2025
7.10
7.10
6.64
6.93
6.93
-2.81%
4,583
0.48
Dec 19, 2025
6.53
7.15
6.30
7.13
7.13
+17.08%
54,139
6.15
Dec 18, 2025
5.85
6.20
5.85
6.09
6.09
-0.81%
2,407
0.27
Dec 17, 2025
6.26
6.31
5.78
6.14
6.14
-3.76%
2,961
0.34
Dec 16, 2025
6.30
6.53
6.26
6.38
6.38
+2.74%
16,688
1.96
Dec 15, 2025
6.21
6.23
6.21
6.21
6.21
-2.36%
2,581
0.30
Dec 12, 2025
6.26
6.49
6.08
6.36
6.36
+0.32%
8,680
1.00
Dec 11, 2025
5.95
6.49
5.95
6.34
6.34
+4.97%
20,388
2.42
Dec 10, 2025
6.09
6.24
5.91
6.04
6.04
+0.35%
5,939
0.71
Dec 09, 2025
5.90
6.02
5.85
6.02
6.02
+0.32%
13,051
1.60
Dec 08, 2025
5.91
6.36
5.91
6.00
6.00
0.00%
39,145
5.19
Dec 05, 2025
5.87
6.10
5.87
6.00
6.00
+0.17%
12,748
1.74
Dec 04, 2025
5.90
6.00
5.72
5.99
5.99
+2.57%
11,311
1.58
Dec 03, 2025
6.07
6.07
5.70
5.84
5.84
-2.60%
8,046
1.14
Dec 02, 2025
6.21
6.21
5.90
6.00
6.00
-1.70%
4,125
0.59
Dec 01, 2025
7.05
7.20
6.03
6.10
6.10
-9.29%
23,002
3.45
Nov 28, 2025
6.00
7.30
6.00
6.73
6.72
+20.09%
39,945
6.61
Nov 26, 2025
5.60
5.60
5.60
5.60
5.60
0.00%
16,594
2.87
Nov 25, 2025
5.60
5.60
5.50
5.60
5.60
-1.75%
3,232
0.56
Nov 24, 2025
6.00
6.00
5.70
5.70
5.70
-3.21%
1,252
0.22
Nov 21, 2025
5.73
5.89
5.55
5.89
5.89
+4.71%
2,178
0.38
Rows: