Education
About Us
Working with TipRanks
Follow Us
Stoneridge (SRI)
NYSE:SRI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
6.02
6.02
5.73
5.84
5.84
-2.01%
172,601
1.00
Dec 12, 2025
6.21
6.28
5.88
5.96
5.96
-3.72%
204,509
1.17
Dec 11, 2025
6.33
6.35
6.12
6.19
6.19
-1.90%
122,039
0.70
Dec 10, 2025
5.92
6.33
5.92
6.31
6.31
+5.70%
147,039
0.84
Dec 09, 2025
5.80
6.06
5.80
5.97
5.97
+2.23%
89,109
0.51
Dec 08, 2025
5.91
5.91
5.78
5.84
5.84
-0.51%
92,216
0.52
Dec 05, 2025
5.78
5.95
5.77
5.87
5.87
+1.73%
130,505
0.74
Dec 04, 2025
5.74
5.83
5.66
5.77
5.77
+0.35%
117,042
0.66
Dec 03, 2025
5.75
5.82
5.61
5.75
5.75
-0.69%
142,742
0.80
Dec 02, 2025
5.64
5.81
5.61
5.79
5.79
+4.32%
70,683
0.39
Dec 01, 2025
5.63
5.71
5.54
5.55
5.55
-2.80%
203,578
1.13
Nov 28, 2025
5.79
5.85
5.70
5.71
5.71
-0.35%
42,236
0.23
Nov 26, 2025
5.66
5.84
5.66
5.73
5.73
+1.06%
147,912
0.81
Nov 25, 2025
5.56
5.74
5.56
5.67
5.67
+3.47%
159,858
0.87
Nov 24, 2025
5.60
5.63
5.48
5.48
5.48
-1.26%
204,006
1.11
Nov 21, 2025
5.52
5.62
5.46
5.55
5.55
+1.28%
93,582
0.51
Nov 20, 2025
5.69
5.75
5.34
5.48
5.48
-1.44%
164,263
0.88
Nov 19, 2025
5.49
5.70
5.47
5.56
5.56
+0.91%
144,481
0.77
Nov 18, 2025
5.46
5.53
5.37
5.51
5.51
0.00%
230,911
1.22
Nov 17, 2025
5.68
5.82
5.43
5.51
5.51
-3.67%
183,316
0.97
Nov 14, 2025
5.70
5.84
5.66
5.72
5.72
-1.55%
147,130
0.77
Nov 13, 2025
6.04
6.15
5.77
5.81
5.81
-4.13%
172,021
0.90
Nov 12, 2025
6.05
6.18
6.03
6.06
6.06
-0.16%
127,356
0.66
Nov 11, 2025
6.01
6.19
5.92
6.07
6.07
+1.34%
142,914
0.74
Nov 10, 2025
6.26
6.26
5.85
5.99
5.99
-2.92%
281,138
1.46
Nov 07, 2025
5.68
6.26
5.68
6.17
6.17
+7.12%
223,071
1.15
Nov 06, 2025
6.69
6.92
5.72
5.76
5.76
-16.28%
403,681
2.09
Nov 05, 2025
6.79
7.06
6.57
6.88
6.88
+2.08%
94,503
0.47
Nov 04, 2025
6.79
6.84
6.60
6.74
6.74
-2.18%
151,792
0.75
Nov 03, 2025
6.80
6.97
6.71
6.89
6.89
+1.17%
182,645
0.89
Oct 31, 2025
6.75
6.83
6.55
6.81
6.81
+0.59%
334,672
1.62
Oct 30, 2025
6.94
7.00
6.75
6.77
6.77
-4.11%
99,918
0.48
Oct 29, 2025
7.18
7.25
6.86
7.06
7.06
-1.94%
224,882
1.07
Oct 28, 2025
7.26
7.34
7.07
7.20
7.20
-0.96%
157,566
0.73
Oct 27, 2025
7.39
7.41
7.15
7.27
7.27
-1.62%
195,825
0.84
Oct 24, 2025
7.20
7.49
7.16
7.39
7.39
+3.07%
121,785
0.51
Oct 23, 2025
7.21
7.24
7.00
7.17
7.17
-0.28%
158,979
0.67
Oct 22, 2025
7.53
7.53
7.12
7.19
7.19
-3.88%
168,595
0.70
Oct 21, 2025
7.02
7.51
6.96
7.48
7.48
+6.86%
203,796
0.83
Oct 20, 2025
6.62
7.01
6.62
7.00
7.00
+6.22%
173,842
0.70
Oct 17, 2025
6.64
6.72
6.43
6.59
6.59
-1.79%
330,951
1.34
Oct 16, 2025
6.83
6.86
6.46
6.71
6.71
-1.03%
179,837
0.72
Oct 15, 2025
6.80
7.05
6.69
6.78
6.78
-0.29%
133,423
0.53
Oct 14, 2025
6.52
6.97
6.45
6.80
6.80
+3.03%
173,520
0.69
Oct 13, 2025
6.53
6.69
6.53
6.60
6.60
+2.96%
124,555
0.49
Oct 10, 2025
6.77
6.77
6.24
6.41
6.41
-4.33%
125,194
0.49
Oct 09, 2025
6.87
6.87
6.67
6.70
6.70
-3.60%
169,425
0.65
Oct 08, 2025
6.85
6.95
6.75
6.95
6.95
+2.36%
100,140
0.38
Oct 07, 2025
7.32
7.32
6.76
6.79
6.79
-6.60%
158,275
0.59
Oct 06, 2025
7.66
7.66
7.27
7.27
7.27
-4.34%
153,358
0.56
Rows: