Stoneridge (SRI)
NYSE:SRI
Want to see SRI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
7.28
7.55
7.12
7.45
7.45
+3.33%
182,439
0.79
May 21, 2026
6.93
7.21
6.74
7.21
7.21
+4.64%
198,607
0.86
May 20, 2026
6.70
6.89
6.62
6.89
6.89
+2.68%
152,289
0.66
May 19, 2026
6.52
6.76
6.39
6.71
6.71
+2.44%
171,553
0.74
May 18, 2026
6.71
6.77
6.50
6.55
6.55
-2.53%
213,280
0.93
May 15, 2026
6.99
7.00
6.63
6.72
6.72
-7.18%
171,491
0.75
May 14, 2026
6.93
7.31
6.91
7.24
7.24
+3.72%
138,184
0.61
May 13, 2026
6.97
7.01
6.66
6.98
6.98
+0.29%
141,638
0.63
May 12, 2026
7.14
7.14
6.85
6.96
6.96
-4.53%
233,701
1.04
May 11, 2026
7.63
7.63
7.08
7.29
7.29
-4.58%
219,261
0.97
May 08, 2026
7.57
7.87
6.99
7.64
7.64
+0.13%
253,926
1.12
May 07, 2026
7.16
7.85
7.07
7.63
7.63
+8.07%
261,185
1.14
May 06, 2026
7.02
7.41
7.02
7.06
7.06
+2.47%
223,765
0.98
May 05, 2026
6.79
6.99
6.61
6.89
6.89
+1.92%
154,844
0.67
May 04, 2026
6.80
6.92
6.58
6.76
6.76
-1.17%
155,725
0.66
May 01, 2026
6.93
7.03
6.60
6.84
6.84
-2.29%
242,461
1.02
Apr 30, 2026
6.42
7.01
6.14
7.00
7.00
+9.20%
330,051
1.39
Apr 29, 2026
6.41
6.68
6.17
6.41
6.41
+2.23%
278,675
1.19
Apr 28, 2026
6.66
6.68
6.15
6.27
6.27
-6.97%
169,004
0.72
Apr 27, 2026
6.50
6.75
6.30
6.74
6.74
+3.37%
205,046
0.88
Apr 24, 2026
6.85
6.96
6.52
6.52
6.52
-5.09%
219,412
0.94
Apr 23, 2026
6.73
6.87
6.65
6.87
6.87
+1.18%
101,440
0.43
Apr 22, 2026
6.84
7.14
6.73
6.79
6.79
+1.65%
140,026
0.60
Apr 21, 2026
7.12
7.12
6.67
6.68
6.68
-4.43%
110,318
0.47
Apr 20, 2026
6.94
7.08
6.83
6.99
6.99
+1.16%
96,347
0.41
Apr 17, 2026
7.09
7.37
6.85
6.91
6.91
+0.73%
220,237
0.94
Apr 16, 2026
6.70
6.86
6.64
6.86
6.86
+3.94%
218,284
0.95
Apr 15, 2026
6.29
6.60
6.19
6.60
6.60
+4.10%
239,885
1.04
Apr 14, 2026
5.76
6.42
5.74
6.34
6.34
+11.03%
347,860
1.52
Apr 13, 2026
5.59
5.75
5.54
5.71
5.71
+0.88%
103,477
0.45
Apr 10, 2026
5.58
5.66
5.51
5.66
5.66
+2.17%
218,878
0.96
Apr 09, 2026
5.07
5.54
5.02
5.54
5.54
+8.63%
493,323
2.23
Apr 08, 2026
5.10
5.28
4.81
5.10
5.10
+7.14%
402,738
1.86
Apr 07, 2026
4.73
4.85
4.73
4.76
4.76
-1.65%
232,288
1.08
Apr 06, 2026
4.76
4.98
4.76
4.84
4.84
+0.41%
216,856
1.02
Apr 03, 2026
4.77
4.93
4.75
4.82
4.82
0.00%
0
0.00
Apr 02, 2026
4.77
4.93
4.75
4.82
4.82
-2.23%
178,575
0.84
Apr 01, 2026
4.86
5.17
4.86
4.93
4.93
+2.07%
348,674
1.65
Mar 31, 2026
4.81
5.01
4.71
4.83
4.83
+2.33%
260,476
1.26
Mar 30, 2026
4.84
4.85
4.60
4.72
4.72
-2.48%
260,471
1.27
Mar 27, 2026
5.12
5.26
4.84
4.84
4.84
-6.02%
259,467
1.28
Mar 26, 2026
5.28
5.47
5.09
5.15
5.15
-3.92%
268,151
1.33
Mar 25, 2026
5.59
5.72
5.26
5.36
5.36
-2.19%
152,641
0.76
Mar 24, 2026
5.44
5.62
5.44
5.48
5.48
-3.01%
230,107
1.17
Mar 23, 2026
5.61
5.71
5.49
5.65
5.65
+2.91%
320,784
1.66
Mar 20, 2026
5.41
5.56
5.29
5.49
5.49
0.00%
403,240
2.13
Mar 19, 2026
5.46
5.60
5.37
5.49
5.49
+0.18%
284,663
1.52
Mar 18, 2026
5.52
5.67
5.47
5.48
5.48
-2.66%
240,233
1.28
Mar 17, 2026
5.75
5.90
5.53
5.63
5.63
-2.09%
282,059
1.53
Mar 16, 2026
5.81
6.05
5.68
5.75
5.75
-0.69%
305,663
1.69
Rows: