Education
About Us
Working with TipRanks
Follow Us
Stoneridge (SRI)
NYSE:SRI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
5.81
6.05
5.68
5.75
5.75
-0.69%
305,663
1.64
Mar 13, 2026
5.94
6.24
5.76
5.79
5.79
-2.36%
648,282
3.61
Mar 12, 2026
6.50
6.68
5.45
5.93
5.93
-22.58%
1,072,380
6.53
Mar 11, 2026
7.49
7.74
7.47
7.66
7.66
+2.27%
155,854
0.95
Mar 10, 2026
7.66
7.79
7.49
7.49
7.49
-1.58%
207,179
1.28
Mar 09, 2026
7.31
7.69
7.31
7.61
7.61
+1.60%
292,978
1.84
Mar 06, 2026
7.43
7.60
7.40
7.49
7.49
-1.06%
161,778
1.02
Mar 05, 2026
7.62
7.80
7.47
7.57
7.57
-2.32%
108,301
0.68
Mar 04, 2026
7.66
7.84
7.53
7.75
7.75
+3.06%
109,082
0.68
Mar 03, 2026
7.48
7.63
7.26
7.52
7.52
-2.21%
114,962
0.73
Mar 02, 2026
7.72
7.81
7.57
7.69
7.69
-2.53%
138,548
0.87
Feb 27, 2026
7.67
8.02
7.60
7.89
7.89
+1.28%
151,517
0.96
Feb 26, 2026
8.14
8.49
7.62
7.79
7.79
-4.42%
90,923
0.57
Feb 25, 2026
7.98
8.16
7.84
8.15
8.15
+2.52%
136,729
0.86
Feb 24, 2026
7.80
8.18
7.70
7.95
7.95
-0.38%
172,005
1.08
Feb 23, 2026
8.45
8.45
7.92
7.98
7.98
-5.79%
185,715
1.17
Feb 20, 2026
8.46
8.54
8.29
8.47
8.47
+0.12%
111,348
0.70
Feb 19, 2026
8.66
8.71
8.40
8.46
8.46
-4.08%
118,736
0.74
Feb 18, 2026
8.75
9.00
8.66
8.82
8.82
+1.61%
120,757
0.75
Feb 17, 2026
8.82
8.96
8.54
8.68
8.68
-1.59%
85,163
0.52
Feb 16, 2026
8.69
9.06
8.50
8.82
8.82
0.00%
0
0.00
Feb 13, 2026
8.69
9.06
8.50
8.82
8.82
+2.80%
163,686
0.99
Feb 12, 2026
9.11
9.17
8.17
8.58
8.58
-5.09%
198,583
1.21
Feb 11, 2026
9.22
9.38
8.81
9.04
9.04
+1.35%
225,960
1.39
Feb 10, 2026
8.96
9.71
8.81
9.17
9.17
+2.80%
389,903
2.42
Feb 09, 2026
8.51
9.24
8.47
8.92
8.92
+5.31%
322,568
2.02
Feb 06, 2026
8.06
8.56
8.06
8.47
8.47
+5.35%
281,894
1.75
Feb 05, 2026
7.99
8.37
7.85
8.04
8.04
-1.11%
251,713
1.58
Feb 04, 2026
7.72
8.14
7.42
8.13
8.13
+6.97%
502,173
3.28
Feb 03, 2026
7.41
7.63
7.00
7.60
7.60
+0.13%
263,328
1.73
Feb 02, 2026
6.60
7.98
6.60
7.59
7.59
+15.35%
345,826
2.28
Jan 30, 2026
6.55
6.67
6.42
6.58
6.58
-1.50%
107,364
0.71
Jan 29, 2026
6.78
6.86
6.37
6.68
6.68
-0.89%
144,269
0.94
Jan 28, 2026
6.80
7.00
6.68
6.74
6.74
-1.17%
157,344
1.03
Jan 27, 2026
6.35
6.90
6.20
6.82
6.82
+8.25%
273,822
1.80
Jan 26, 2026
6.27
6.33
6.14
6.30
6.30
+0.64%
136,821
0.90
Jan 23, 2026
6.16
6.30
6.05
6.26
6.26
+1.29%
171,557
1.13
Jan 22, 2026
5.88
6.20
5.86
6.18
6.18
+5.64%
115,090
0.76
Jan 21, 2026
5.78
6.00
5.71
5.85
5.85
+3.36%
93,793
0.61
Jan 20, 2026
6.06
6.06
5.66
5.66
5.66
-8.71%
140,078
0.91
Jan 19, 2026
6.03
6.33
6.00
6.20
6.20
0.00%
0
0.00
Jan 16, 2026
6.03
6.33
6.00
6.20
6.20
+2.65%
204,314
1.28
Jan 15, 2026
5.98
6.04
5.90
6.04
6.04
+1.51%
291,562
1.86
Jan 14, 2026
5.97
6.01
5.83
5.95
5.95
-0.50%
132,358
0.84
Jan 13, 2026
6.09
6.13
5.93
5.98
5.98
-1.16%
99,588
0.63
Jan 12, 2026
6.02
6.09
5.94
6.05
6.05
-0.66%
84,743
0.53
Jan 09, 2026
6.15
6.27
5.98
6.09
6.09
-0.98%
85,841
0.54
Jan 08, 2026
5.80
6.18
5.79
6.15
6.15
+5.31%
132,728
0.83
Jan 07, 2026
6.01
6.01
5.77
5.84
5.84
-2.50%
130,074
0.81
Jan 06, 2026
5.84
6.02
5.80
5.99
5.99
+2.04%
79,299
0.49
Rows: