Education
About Us
Working with TipRanks
Follow Us
Stoneridge (SRI)
NYSE:SRI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
6.78
6.86
6.37
6.68
6.68
-0.89%
144,269
0.94
Jan 28, 2026
6.80
7.00
6.68
6.74
6.74
-1.17%
157,344
1.03
Jan 27, 2026
6.35
6.90
6.20
6.82
6.82
+8.25%
273,822
1.80
Jan 26, 2026
6.27
6.33
6.14
6.30
6.30
+0.64%
136,821
0.90
Jan 23, 2026
6.16
6.30
6.05
6.26
6.26
+1.29%
171,557
1.13
Jan 22, 2026
5.88
6.20
5.86
6.18
6.18
+5.64%
115,090
0.76
Jan 21, 2026
5.78
6.00
5.71
5.85
5.85
+3.36%
93,793
0.61
Jan 20, 2026
6.06
6.06
5.66
5.66
5.66
-8.71%
140,078
0.91
Jan 19, 2026
6.03
6.33
6.00
6.20
6.20
0.00%
0
0.00
Jan 16, 2026
6.03
6.33
6.00
6.20
6.20
+2.65%
204,314
1.28
Jan 15, 2026
5.98
6.04
5.90
6.04
6.04
+1.51%
291,562
1.86
Jan 14, 2026
5.97
6.01
5.83
5.95
5.95
-0.50%
132,358
0.84
Jan 13, 2026
6.09
6.13
5.93
5.98
5.98
-1.16%
99,588
0.63
Jan 12, 2026
6.02
6.09
5.94
6.05
6.05
-0.66%
84,743
0.53
Jan 09, 2026
6.15
6.27
5.98
6.09
6.09
-0.98%
85,841
0.54
Jan 08, 2026
5.80
6.18
5.79
6.15
6.15
+5.31%
132,728
0.83
Jan 07, 2026
6.01
6.01
5.77
5.84
5.84
-2.50%
130,074
0.81
Jan 06, 2026
5.84
6.02
5.80
5.99
5.99
+2.04%
79,299
0.49
Jan 05, 2026
5.95
6.07
5.82
5.87
5.87
-1.68%
110,373
0.68
Jan 02, 2026
5.85
6.07
5.80
5.97
5.97
+3.11%
188,739
1.16
Dec 31, 2025
5.92
5.93
5.78
5.79
5.79
-2.53%
120,347
0.74
Dec 30, 2025
5.81
5.99
5.79
5.94
5.94
+2.24%
144,773
0.89
Dec 29, 2025
5.67
5.86
5.56
5.81
5.81
+2.11%
226,905
1.40
Dec 26, 2025
5.65
5.78
5.65
5.69
5.69
+0.35%
106,533
0.65
Dec 24, 2025
5.70
5.79
5.59
5.67
5.67
0.00%
54,085
0.33
Dec 23, 2025
5.61
5.73
5.55
5.67
5.67
+0.35%
140,835
0.83
Dec 22, 2025
5.78
5.85
5.62
5.65
5.65
-2.08%
185,717
1.09
Dec 19, 2025
5.93
5.95
5.70
5.77
5.77
-2.70%
205,661
1.21
Dec 18, 2025
6.06
6.11
5.87
5.93
5.93
-0.84%
90,446
0.53
Dec 17, 2025
6.00
6.07
5.94
5.98
5.98
-0.33%
99,976
0.58
Dec 16, 2025
5.84
6.04
5.84
6.00
6.00
+2.74%
188,898
1.09
Dec 15, 2025
6.02
6.02
5.73
5.84
5.84
-2.01%
172,601
1.00
Dec 12, 2025
6.21
6.28
5.88
5.96
5.96
-3.72%
204,509
1.17
Dec 11, 2025
6.33
6.35
6.12
6.19
6.19
-1.90%
122,039
0.70
Dec 10, 2025
5.92
6.33
5.92
6.31
6.31
+5.70%
147,039
0.84
Dec 09, 2025
5.80
6.06
5.80
5.97
5.97
+2.23%
89,109
0.51
Dec 08, 2025
5.91
5.91
5.78
5.84
5.84
-0.51%
92,216
0.52
Dec 05, 2025
5.78
5.95
5.77
5.87
5.87
+1.73%
130,505
0.74
Dec 04, 2025
5.74
5.83
5.66
5.77
5.77
+0.35%
117,042
0.66
Dec 03, 2025
5.75
5.82
5.61
5.75
5.75
-0.69%
142,742
0.80
Dec 02, 2025
5.64
5.81
5.61
5.79
5.79
+4.32%
70,683
0.39
Dec 01, 2025
5.63
5.71
5.54
5.55
5.55
-2.80%
203,578
1.13
Nov 28, 2025
5.79
5.85
5.70
5.71
5.71
-0.35%
42,236
0.23
Nov 26, 2025
5.66
5.84
5.66
5.73
5.73
+1.06%
147,912
0.81
Nov 25, 2025
5.56
5.74
5.56
5.67
5.67
+3.47%
159,858
0.87
Nov 24, 2025
5.60
5.63
5.48
5.48
5.48
-1.26%
204,006
1.11
Nov 21, 2025
5.52
5.62
5.46
5.55
5.55
+1.28%
93,582
0.51
Nov 20, 2025
5.69
5.75
5.34
5.48
5.48
-1.44%
164,263
0.88
Nov 19, 2025
5.49
5.70
5.47
5.56
5.56
+0.91%
144,481
0.77
Nov 18, 2025
5.46
5.53
5.37
5.51
5.51
0.00%
230,911
1.22
Rows: