Stoneridge (SRI)
NYSE:SRI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
5.10
5.28
4.81
5.10
5.10
+7.14%
402,738
1.86
Apr 07, 2026
4.73
4.85
4.73
4.76
4.76
-1.65%
232,288
1.08
Apr 06, 2026
4.76
4.98
4.76
4.84
4.84
+0.41%
216,856
1.02
Apr 03, 2026
4.77
4.93
4.75
4.82
4.82
0.00%
0
0.00
Apr 02, 2026
4.77
4.93
4.75
4.82
4.82
-2.23%
178,575
0.84
Apr 01, 2026
4.86
5.17
4.86
4.93
4.93
+2.07%
348,674
1.65
Mar 31, 2026
4.81
5.01
4.71
4.83
4.83
+2.33%
260,476
1.26
Mar 30, 2026
4.84
4.85
4.60
4.72
4.72
-2.48%
260,471
1.27
Mar 27, 2026
5.12
5.26
4.84
4.84
4.84
-6.02%
259,467
1.28
Mar 26, 2026
5.28
5.47
5.09
5.15
5.15
-3.92%
268,151
1.33
Mar 25, 2026
5.59
5.72
5.26
5.36
5.36
-2.19%
152,641
0.76
Mar 24, 2026
5.44
5.62
5.44
5.48
5.48
-3.01%
230,107
1.17
Mar 23, 2026
5.61
5.71
5.49
5.65
5.65
+2.91%
320,784
1.66
Mar 20, 2026
5.41
5.56
5.29
5.49
5.49
0.00%
403,240
2.13
Mar 19, 2026
5.46
5.60
5.37
5.49
5.49
+0.18%
284,663
1.52
Mar 18, 2026
5.52
5.67
5.47
5.48
5.48
-2.66%
240,233
1.28
Mar 17, 2026
5.75
5.90
5.53
5.63
5.63
-2.09%
282,059
1.53
Mar 16, 2026
5.81
6.05
5.68
5.75
5.75
-0.69%
305,663
1.69
Mar 13, 2026
5.94
6.24
5.76
5.79
5.79
-2.36%
648,282
3.74
Mar 12, 2026
6.50
6.68
5.45
5.93
5.93
-22.58%
1,072,380
6.74
Mar 11, 2026
7.49
7.74
7.47
7.66
7.66
+2.27%
155,854
0.97
Mar 10, 2026
7.66
7.79
7.49
7.49
7.49
-1.58%
207,179
1.31
Mar 09, 2026
7.31
7.69
7.31
7.61
7.61
+1.60%
292,978
1.88
Mar 06, 2026
7.43
7.60
7.40
7.49
7.49
-1.06%
161,778
1.04
Mar 05, 2026
7.62
7.80
7.47
7.57
7.57
-2.32%
108,301
0.70
Mar 04, 2026
7.66
7.84
7.53
7.75
7.75
+3.06%
109,082
0.70
Mar 03, 2026
7.48
7.63
7.26
7.52
7.52
-2.21%
114,962
0.74
Mar 02, 2026
7.72
7.81
7.57
7.69
7.69
-2.53%
138,548
0.89
Feb 27, 2026
7.67
8.02
7.60
7.89
7.89
+1.28%
151,517
0.98
Feb 26, 2026
8.14
8.49
7.62
7.79
7.79
-4.42%
90,923
0.58
Feb 25, 2026
7.98
8.16
7.84
8.15
8.15
+2.52%
136,729
0.89
Feb 24, 2026
7.80
8.18
7.70
7.95
7.95
-0.38%
172,005
1.14
Feb 23, 2026
8.45
8.45
7.92
7.98
7.98
-5.79%
185,715
1.23
Feb 20, 2026
8.46
8.54
8.29
8.47
8.47
+0.12%
111,348
0.73
Feb 19, 2026
8.66
8.71
8.40
8.46
8.46
-4.08%
118,736
0.78
Feb 18, 2026
8.75
9.00
8.66
8.82
8.82
+1.61%
120,757
0.79
Feb 17, 2026
8.82
8.96
8.54
8.68
8.68
-1.59%
85,163
0.55
Feb 16, 2026
8.69
9.06
8.50
8.82
8.82
0.00%
0
0.00
Feb 13, 2026
8.69
9.06
8.50
8.82
8.82
+2.80%
163,686
1.04
Feb 12, 2026
9.11
9.17
8.17
8.58
8.58
-5.09%
198,583
1.26
Feb 11, 2026
9.22
9.38
8.81
9.04
9.04
+1.35%
225,960
1.45
Feb 10, 2026
8.96
9.71
8.81
9.17
9.17
+2.80%
389,903
2.56
Feb 09, 2026
8.51
9.24
8.47
8.92
8.92
+5.31%
322,568
2.16
Feb 06, 2026
8.06
8.56
8.06
8.47
8.47
+5.35%
281,894
1.92
Feb 05, 2026
7.99
8.37
7.85
8.04
8.04
-1.11%
251,713
1.71
Feb 04, 2026
7.72
8.14
7.42
8.13
8.13
+6.97%
502,173
3.51
Feb 03, 2026
7.41
7.63
7.00
7.60
7.60
+0.13%
263,328
1.81
Feb 02, 2026
6.60
7.98
6.60
7.59
7.59
+15.35%
345,826
2.45
Jan 30, 2026
6.55
6.67
6.42
6.58
6.58
-1.50%
107,364
0.76
Jan 29, 2026
6.78
6.86
6.37
6.68
6.68
-0.89%
144,269
1.01
Rows: