Surf Air Mobility, Inc. (SRFM)
NYSE:SRFM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1.17
1.21
1.11
1.15
1.15
-4.96%
1,602,208
0.62
Apr 06, 2026
1.17
1.27
1.16
1.21
1.21
+4.31%
1,551,709
0.59
Apr 03, 2026
1.11
1.19
1.09
1.16
1.16
0.00%
0
0.00
Apr 02, 2026
1.11
1.19
1.09
1.16
1.16
-0.85%
1,065,309
0.36
Apr 01, 2026
1.20
1.24
1.15
1.17
1.17
+1.74%
1,504,391
0.48
Mar 31, 2026
1.06
1.18
1.06
1.15
1.15
+8.49%
2,137,414
0.68
Mar 30, 2026
1.12
1.13
1.04
1.06
1.06
-3.64%
1,674,614
0.53
Mar 27, 2026
1.18
1.18
1.08
1.10
1.10
-8.33%
2,480,136
0.78
Mar 26, 2026
1.26
1.28
1.20
1.20
1.20
-7.69%
1,405,854
0.43
Mar 25, 2026
1.28
1.33
1.25
1.30
1.30
+4.00%
1,564,033
0.48
Mar 24, 2026
1.32
1.33
1.25
1.25
1.25
-5.30%
1,411,628
0.43
Mar 23, 2026
1.35
1.38
1.28
1.32
1.32
+0.76%
1,755,384
0.51
Mar 20, 2026
1.41
1.48
1.29
1.31
1.31
-5.07%
2,608,209
0.75
Mar 19, 2026
1.37
1.46
1.34
1.38
1.38
-1.43%
2,460,760
0.71
Mar 18, 2026
1.44
1.49
1.40
1.40
1.40
-3.45%
1,137,396
0.33
Mar 17, 2026
1.40
1.53
1.36
1.45
1.45
+1.40%
2,150,289
0.62
Mar 16, 2026
1.53
1.54
1.40
1.43
1.43
-2.05%
5,757,798
1.67
Mar 13, 2026
1.81
1.81
1.44
1.46
1.46
-22.34%
8,454,051
2.52
Mar 12, 2026
2.10
2.15
1.88
1.88
1.88
-5.05%
3,877,032
1.16
Mar 11, 2026
1.91
2.02
1.90
1.98
1.98
+5.88%
2,283,524
0.68
Mar 10, 2026
1.91
1.94
1.85
1.87
1.87
-0.53%
1,435,822
0.43
Mar 09, 2026
1.85
1.90
1.78
1.88
1.88
0.00%
1,696,337
0.50
Mar 06, 2026
1.85
1.97
1.83
1.88
1.88
-2.59%
1,524,439
0.45
Mar 05, 2026
1.88
1.95
1.84
1.93
1.93
+1.05%
1,586,971
0.46
Mar 04, 2026
1.89
1.94
1.85
1.91
1.91
+2.69%
1,456,546
0.42
Mar 03, 2026
1.90
1.95
1.82
1.86
1.86
-4.62%
2,680,631
0.76
Mar 02, 2026
1.90
2.01
1.87
1.95
1.95
0.00%
1,644,781
0.46
Feb 27, 2026
1.97
2.01
1.92
1.95
1.95
-4.41%
1,402,576
0.39
Feb 26, 2026
1.97
2.04
1.94
2.04
2.04
+4.62%
1,110,894
0.31
Feb 25, 2026
2.00
2.05
1.95
1.95
1.95
-1.02%
1,594,529
0.44
Feb 24, 2026
1.94
1.98
1.90
1.97
1.97
+1.55%
1,099,189
0.30
Feb 23, 2026
1.93
1.97
1.90
1.94
1.94
-1.02%
1,228,820
0.33
Feb 20, 2026
2.04
2.09
1.96
1.96
1.96
-5.31%
1,855,716
0.50
Feb 19, 2026
2.05
2.10
2.01
2.07
2.07
+0.49%
1,358,517
0.36
Feb 18, 2026
1.99
2.08
1.97
2.06
2.06
+1.48%
1,104,512
0.29
Feb 17, 2026
1.98
2.05
1.93
2.03
2.03
+2.01%
1,559,882
0.41
Feb 16, 2026
1.99
2.06
1.95
1.99
1.99
0.00%
0
0.00
Feb 13, 2026
1.99
2.06
1.95
1.99
1.99
+0.51%
1,195,257
0.31
Feb 12, 2026
2.04
2.05
1.94
1.98
1.98
-1.98%
1,358,269
0.35
Feb 11, 2026
2.05
2.06
1.96
2.02
2.02
-5.61%
1,394,099
0.36
Feb 10, 2026
2.11
2.17
2.01
2.01
2.01
-6.07%
1,395,065
0.35
Feb 09, 2026
2.19
2.23
2.09
2.14
2.14
-3.17%
1,589,359
0.40
Feb 06, 2026
2.02
2.25
2.00
2.21
2.21
+13.92%
3,612,937
0.91
Feb 05, 2026
2.02
2.05
1.89
1.94
1.94
-7.62%
3,374,380
0.85
Feb 04, 2026
2.13
2.17
1.96
2.10
2.10
+1.45%
3,820,754
0.97
Feb 03, 2026
2.05
2.12
1.91
2.07
2.07
+2.48%
4,110,191
1.05
Feb 02, 2026
2.02
2.13
2.01
2.02
2.02
0.00%
2,218,726
0.57
Jan 30, 2026
2.09
2.14
2.01
2.02
2.02
-4.72%
2,667,177
0.69
Jan 29, 2026
2.18
2.18
2.07
2.12
2.12
-2.75%
3,313,475
0.86
Jan 28, 2026
2.28
2.28
2.15
2.18
2.18
-2.24%
2,654,585
0.69
Rows: