Surf Air Mobility, Inc. (SRFM)
NYSE:SRFM
Want to see SRFM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
1.15
1.15
1.09
1.11
1.11
-3.48%
1,774,148
0.51
May 18, 2026
1.17
1.21
1.14
1.15
1.15
-2.54%
2,028,372
0.59
May 15, 2026
1.22
1.24
1.18
1.18
1.18
-5.60%
2,134,743
0.62
May 14, 2026
1.26
1.29
1.20
1.25
1.25
+0.81%
1,964,401
0.58
May 13, 2026
1.27
1.28
1.18
1.24
1.24
-0.80%
3,923,885
1.17
May 12, 2026
1.40
1.54
1.25
1.25
1.25
-7.41%
6,392,507
1.95
May 11, 2026
1.35
1.50
1.30
1.35
1.35
0.00%
5,516,872
1.72
May 08, 2026
1.46
1.46
1.27
1.35
1.35
-4.93%
3,756,456
1.18
May 07, 2026
1.37
1.58
1.35
1.42
1.42
+3.65%
8,766,986
2.86
May 06, 2026
1.14
1.39
1.12
1.37
1.37
+24.55%
9,863,960
3.33
May 05, 2026
1.13
1.13
1.07
1.10
1.10
-0.90%
2,198,851
0.74
May 04, 2026
1.10
1.13
1.09
1.11
1.11
+0.91%
3,193,360
1.07
May 01, 2026
1.11
1.13
1.09
1.10
1.10
0.00%
3,206,688
1.07
Apr 30, 2026
1.05
1.11
1.01
1.10
1.10
+6.80%
2,967,598
0.99
Apr 29, 2026
1.09
1.09
1.03
1.03
1.03
-2.83%
4,050,948
1.36
Apr 28, 2026
1.10
1.13
1.06
1.06
1.06
-4.50%
3,783,700
1.28
Apr 27, 2026
1.12
1.19
1.11
1.11
1.11
-1.77%
3,043,428
1.03
Apr 24, 2026
1.17
1.18
1.12
1.13
1.13
-0.88%
3,045,124
1.03
Apr 23, 2026
1.18
1.18
1.08
1.14
1.14
-5.00%
7,726,286
2.68
Apr 22, 2026
1.18
1.29
1.07
1.20
1.20
+9.09%
36,669,527
15.60
Apr 21, 2026
1.23
1.23
1.09
1.10
1.10
-8.33%
6,886,775
3.01
Apr 20, 2026
1.36
1.36
1.19
1.20
1.20
-11.76%
6,401,891
2.85
Apr 17, 2026
1.36
1.44
1.33
1.36
1.36
+8.80%
3,630,031
1.61
Apr 16, 2026
1.44
1.46
1.24
1.25
1.25
-8.09%
4,811,939
2.21
Apr 15, 2026
1.26
1.40
1.24
1.36
1.36
+11.48%
3,609,635
1.62
Apr 14, 2026
1.22
1.27
1.20
1.22
1.22
+3.39%
1,790,996
0.79
Apr 13, 2026
1.12
1.22
1.10
1.18
1.18
+4.42%
2,305,151
1.01
Apr 10, 2026
1.17
1.20
1.12
1.13
1.13
-2.59%
1,680,309
0.71
Apr 09, 2026
1.22
1.23
1.16
1.16
1.16
-5.69%
1,334,121
0.55
Apr 08, 2026
1.29
1.37
1.22
1.23
1.23
+6.96%
2,443,463
0.99
Apr 07, 2026
1.17
1.21
1.11
1.15
1.15
-4.96%
1,602,208
0.62
Apr 06, 2026
1.17
1.27
1.16
1.21
1.21
+4.31%
1,551,709
0.59
Apr 03, 2026
1.11
1.19
1.09
1.16
1.16
0.00%
0
0.00
Apr 02, 2026
1.11
1.19
1.09
1.16
1.16
-0.85%
1,065,309
0.36
Apr 01, 2026
1.20
1.24
1.15
1.17
1.17
+1.74%
1,504,391
0.48
Mar 31, 2026
1.06
1.18
1.06
1.15
1.15
+8.49%
2,137,414
0.68
Mar 30, 2026
1.12
1.13
1.04
1.06
1.06
-3.64%
1,674,614
0.53
Mar 27, 2026
1.18
1.18
1.08
1.10
1.10
-8.33%
2,480,136
0.78
Mar 26, 2026
1.26
1.28
1.20
1.20
1.20
-7.69%
1,405,854
0.43
Mar 25, 2026
1.28
1.33
1.25
1.30
1.30
+4.00%
1,564,033
0.48
Mar 24, 2026
1.32
1.33
1.25
1.25
1.25
-5.30%
1,411,628
0.43
Mar 23, 2026
1.35
1.38
1.28
1.32
1.32
+0.76%
1,755,384
0.51
Mar 20, 2026
1.41
1.48
1.29
1.31
1.31
-5.07%
2,608,209
0.75
Mar 19, 2026
1.37
1.46
1.34
1.38
1.38
-1.43%
2,460,760
0.71
Mar 18, 2026
1.44
1.49
1.40
1.40
1.40
-3.45%
1,137,396
0.33
Mar 17, 2026
1.40
1.53
1.36
1.45
1.45
+1.40%
2,150,289
0.62
Mar 16, 2026
1.53
1.54
1.40
1.43
1.43
-2.05%
5,757,798
1.67
Mar 13, 2026
1.81
1.81
1.44
1.46
1.46
-22.34%
8,454,051
2.52
Mar 12, 2026
2.10
2.15
1.88
1.88
1.88
-5.05%
3,877,032
1.16
Mar 11, 2026
1.91
2.02
1.90
1.98
1.98
+5.88%
2,283,524
0.68
Rows: