Education
About Us
Working with TipRanks
Follow Us
Surf Air Mobility, Inc. (SRFM)
NYSE:SRFM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
2.53
2.56
2.37
2.38
2.38
-5.56%
3,244,767
0.86
Jan 22, 2026
2.50
2.66
2.50
2.52
2.52
+4.13%
3,201,916
0.85
Jan 21, 2026
2.63
2.69
2.38
2.42
2.42
-6.92%
3,571,012
0.95
Jan 20, 2026
2.62
2.64
2.50
2.60
2.60
-5.45%
4,284,684
1.15
Jan 19, 2026
2.64
2.95
2.61
2.75
2.75
0.00%
0
0.00
Jan 16, 2026
2.64
2.95
2.61
2.75
2.75
+7.84%
6,920,666
1.86
Jan 15, 2026
2.80
2.82
2.54
2.55
2.55
-7.94%
4,222,652
1.13
Jan 14, 2026
2.77
2.80
2.63
2.77
2.77
-1.42%
3,166,915
0.84
Jan 13, 2026
3.01
3.03
2.68
2.81
2.81
-6.02%
6,064,196
1.61
Jan 12, 2026
3.23
3.24
2.90
2.99
2.99
-7.43%
4,887,007
1.28
Jan 09, 2026
3.30
3.39
3.11
3.23
3.23
+0.31%
6,165,943
1.64
Jan 08, 2026
3.01
3.50
2.99
3.22
3.22
+5.57%
7,478,280
2.01
Jan 07, 2026
3.07
3.17
2.98
3.05
3.05
-0.65%
4,702,364
1.27
Jan 06, 2026
2.93
3.10
2.82
3.07
3.07
+2.33%
8,226,900
2.26
Jan 05, 2026
2.63
3.14
2.51
3.00
3.00
+25.52%
16,028,860
4.65
Jan 02, 2026
2.01
2.43
1.99
2.39
2.39
+23.20%
10,460,680
3.15
Dec 31, 2025
2.00
2.01
1.91
1.94
1.94
-3.48%
3,538,993
1.07
Dec 30, 2025
1.96
2.03
1.88
2.01
2.01
+4.15%
4,369,399
1.33
Dec 29, 2025
1.98
2.02
1.91
1.93
1.93
-4.93%
3,000,442
0.91
Dec 26, 2025
2.14
2.14
2.02
2.03
2.03
-4.69%
3,606,770
1.11
Dec 24, 2025
2.12
2.15
2.02
2.13
2.13
+0.47%
1,812,577
0.56
Dec 23, 2025
2.08
2.15
1.99
2.12
2.12
+2.42%
4,337,850
1.34
Dec 22, 2025
2.07
2.31
2.03
2.07
2.07
+13.11%
12,464,710
4.05
Dec 19, 2025
1.81
1.88
1.79
1.83
1.83
+1.67%
2,990,638
0.98
Dec 18, 2025
1.85
1.91
1.80
1.80
1.80
+0.56%
2,035,020
0.66
Dec 17, 2025
1.95
2.02
1.79
1.79
1.79
-7.73%
3,410,187
1.11
Dec 16, 2025
1.96
2.02
1.93
1.94
1.94
0.00%
2,420,258
0.79
Dec 15, 2025
2.06
2.10
1.94
1.94
1.94
-7.62%
3,562,748
1.17
Dec 12, 2025
2.22
2.23
2.06
2.10
2.10
-4.98%
2,064,200
0.68
Dec 11, 2025
2.20
2.27
2.16
2.21
2.21
-1.34%
2,165,819
0.72
Dec 10, 2025
2.32
2.35
2.18
2.24
2.24
-4.68%
3,033,760
1.01
Dec 09, 2025
2.27
2.38
2.19
2.35
2.35
+3.07%
1,749,489
0.58
Dec 08, 2025
2.31
2.36
2.18
2.28
2.28
+1.33%
2,550,557
0.85
Dec 05, 2025
2.42
2.45
2.23
2.25
2.25
-8.91%
3,367,356
1.14
Dec 04, 2025
2.48
2.53
2.33
2.47
2.47
+7.39%
6,522,452
2.26
Dec 03, 2025
2.06
2.31
2.01
2.30
2.30
+10.58%
3,935,794
1.39
Dec 02, 2025
2.04
2.26
2.00
2.08
2.08
+7.22%
4,648,890
1.67
Dec 01, 2025
2.01
2.04
1.91
1.94
1.94
-5.37%
3,039,244
1.10
Nov 28, 2025
2.19
2.21
2.04
2.05
2.05
-4.21%
2,398,817
0.88
Nov 26, 2025
2.08
2.33
2.07
2.14
2.14
+5.42%
4,646,722
1.73
Nov 25, 2025
2.07
2.10
1.99
2.03
2.03
-2.87%
1,710,628
0.64
Nov 24, 2025
2.10
2.12
2.02
2.09
2.09
+0.97%
1,937,634
0.72
Nov 21, 2025
2.08
2.08
1.94
2.07
2.07
+0.49%
2,771,392
1.04
Nov 20, 2025
2.35
2.53
2.06
2.06
2.06
-7.21%
4,389,480
1.66
Nov 19, 2025
2.37
2.39
2.17
2.22
2.22
-6.72%
3,073,428
1.17
Nov 18, 2025
2.42
2.56
2.36
2.38
2.38
-5.18%
2,462,735
0.94
Nov 17, 2025
2.60
2.60
2.45
2.51
2.51
-4.56%
3,069,615
1.18
Nov 14, 2025
2.56
2.72
2.55
2.63
2.63
-2.23%
2,442,312
0.93
Nov 13, 2025
2.70
2.95
2.60
2.69
2.69
-8.50%
3,086,499
1.19
Nov 12, 2025
3.06
3.16
2.89
2.94
2.94
-3.29%
3,343,336
1.28
Rows: