Education
About Us
Working with TipRanks
Follow Us
Surf Air Mobility, Inc. (SRFM)
NYSE:SRFM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
1.81
1.81
1.44
1.46
1.46
-22.34%
8,454,051
2.52
Mar 12, 2026
2.10
2.15
1.88
1.88
1.88
-5.05%
3,877,032
1.16
Mar 11, 2026
1.91
2.02
1.90
1.98
1.98
+5.88%
2,283,524
0.68
Mar 10, 2026
1.91
1.94
1.85
1.87
1.87
-0.53%
1,435,822
0.43
Mar 09, 2026
1.85
1.90
1.78
1.88
1.88
0.00%
1,696,337
0.50
Mar 06, 2026
1.85
1.97
1.83
1.88
1.88
-2.59%
1,524,439
0.45
Mar 05, 2026
1.88
1.95
1.84
1.93
1.93
+1.05%
1,586,971
0.46
Mar 04, 2026
1.89
1.94
1.85
1.91
1.91
+2.69%
1,456,546
0.42
Mar 03, 2026
1.90
1.95
1.82
1.86
1.86
-4.62%
2,680,631
0.76
Mar 02, 2026
1.90
2.01
1.87
1.95
1.95
0.00%
1,644,781
0.46
Feb 27, 2026
1.97
2.01
1.92
1.95
1.95
-4.41%
1,402,576
0.39
Feb 26, 2026
1.97
2.04
1.94
2.04
2.04
+4.62%
1,110,894
0.31
Feb 25, 2026
2.00
2.05
1.95
1.95
1.95
-1.02%
1,594,529
0.44
Feb 24, 2026
1.94
1.98
1.90
1.97
1.97
+1.55%
1,099,189
0.30
Feb 23, 2026
1.93
1.97
1.90
1.94
1.94
-1.02%
1,228,820
0.33
Feb 20, 2026
2.04
2.09
1.96
1.96
1.96
-5.31%
1,855,716
0.50
Feb 19, 2026
2.05
2.10
2.01
2.07
2.07
+0.49%
1,358,517
0.36
Feb 18, 2026
1.99
2.08
1.97
2.06
2.06
+1.48%
1,104,512
0.29
Feb 17, 2026
1.98
2.05
1.93
2.03
2.03
+2.01%
1,559,882
0.41
Feb 16, 2026
1.99
2.06
1.95
1.99
1.99
0.00%
0
0.00
Feb 13, 2026
1.99
2.06
1.95
1.99
1.99
+0.51%
1,195,257
0.31
Feb 12, 2026
2.04
2.05
1.94
1.98
1.98
-1.98%
1,358,269
0.35
Feb 11, 2026
2.05
2.06
1.96
2.02
2.02
-5.61%
1,394,099
0.36
Feb 10, 2026
2.11
2.17
2.01
2.01
2.01
-6.07%
1,395,065
0.35
Feb 09, 2026
2.19
2.23
2.09
2.14
2.14
-3.17%
1,589,359
0.40
Feb 06, 2026
2.02
2.25
2.00
2.21
2.21
+13.92%
3,612,937
0.91
Feb 05, 2026
2.02
2.05
1.89
1.94
1.94
-7.62%
3,374,380
0.85
Feb 04, 2026
2.13
2.17
1.96
2.10
2.10
+1.45%
3,820,754
0.97
Feb 03, 2026
2.05
2.12
1.91
2.07
2.07
+2.48%
4,110,191
1.05
Feb 02, 2026
2.02
2.13
2.01
2.02
2.02
0.00%
2,218,726
0.57
Jan 30, 2026
2.09
2.14
2.01
2.02
2.02
-4.72%
2,667,177
0.69
Jan 29, 2026
2.18
2.18
2.07
2.12
2.12
-2.75%
3,313,475
0.86
Jan 28, 2026
2.28
2.28
2.15
2.18
2.18
-2.24%
2,654,585
0.69
Jan 27, 2026
2.21
2.25
2.13
2.23
2.23
+1.83%
2,888,067
0.75
Jan 26, 2026
2.34
2.36
2.16
2.19
2.19
-7.98%
3,105,306
0.81
Jan 23, 2026
2.53
2.56
2.37
2.38
2.38
-5.56%
3,244,767
0.86
Jan 22, 2026
2.50
2.66
2.50
2.52
2.52
+4.13%
3,201,916
0.85
Jan 21, 2026
2.63
2.69
2.38
2.42
2.42
-6.92%
3,571,012
0.95
Jan 20, 2026
2.62
2.64
2.50
2.60
2.60
-5.45%
4,284,684
1.15
Jan 19, 2026
2.64
2.95
2.61
2.75
2.75
0.00%
0
0.00
Jan 16, 2026
2.64
2.95
2.61
2.75
2.75
+7.84%
6,920,666
1.86
Jan 15, 2026
2.80
2.82
2.54
2.55
2.55
-7.94%
4,222,652
1.13
Jan 14, 2026
2.77
2.80
2.63
2.77
2.77
-1.42%
3,166,915
0.84
Jan 13, 2026
3.01
3.03
2.68
2.81
2.81
-6.02%
6,064,196
1.61
Jan 12, 2026
3.23
3.24
2.90
2.99
2.99
-7.43%
4,887,007
1.28
Jan 09, 2026
3.30
3.39
3.11
3.23
3.23
+0.31%
6,165,943
1.64
Jan 08, 2026
3.01
3.50
2.99
3.22
3.22
+5.57%
7,478,280
2.01
Jan 07, 2026
3.07
3.17
2.98
3.05
3.05
-0.65%
4,702,364
1.27
Jan 06, 2026
2.93
3.10
2.82
3.07
3.07
+2.33%
8,226,900
2.26
Jan 05, 2026
2.63
3.14
2.51
3.00
3.00
+25.52%
16,028,860
4.65
Rows: