Education
About Us
Working with TipRanks
Follow Us
Surf Air Mobility, Inc. (SRFM)
:SRFM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
2.20
2.27
2.16
2.21
2.21
-1.34%
2,165,819
0.72
Dec 10, 2025
2.32
2.35
2.18
2.24
2.24
-4.68%
3,033,760
1.01
Dec 09, 2025
2.27
2.38
2.19
2.35
2.35
+3.07%
1,749,489
0.58
Dec 08, 2025
2.31
2.36
2.18
2.28
2.28
+1.33%
2,550,557
0.85
Dec 05, 2025
2.42
2.45
2.23
2.25
2.25
-8.91%
3,367,356
1.14
Dec 04, 2025
2.48
2.53
2.33
2.47
2.47
+7.39%
6,522,452
2.26
Dec 03, 2025
2.06
2.31
2.01
2.30
2.30
+10.58%
3,935,794
1.39
Dec 02, 2025
2.04
2.26
2.00
2.08
2.08
+7.22%
4,648,890
1.67
Dec 01, 2025
2.01
2.04
1.91
1.94
1.94
-5.37%
3,039,244
1.10
Nov 28, 2025
2.19
2.21
2.04
2.05
2.05
-4.21%
2,398,817
0.88
Nov 26, 2025
2.08
2.33
2.07
2.14
2.14
+5.42%
4,646,722
1.73
Nov 25, 2025
2.07
2.10
1.99
2.03
2.03
-2.87%
1,710,628
0.64
Nov 24, 2025
2.10
2.12
2.02
2.09
2.09
+0.97%
1,937,634
0.72
Nov 21, 2025
2.08
2.08
1.94
2.07
2.07
+0.49%
2,771,392
1.04
Nov 20, 2025
2.35
2.53
2.06
2.06
2.06
-7.21%
4,389,480
1.66
Nov 19, 2025
2.37
2.39
2.17
2.22
2.22
-6.72%
3,073,428
1.17
Nov 18, 2025
2.42
2.56
2.36
2.38
2.38
-5.18%
2,462,735
0.94
Nov 17, 2025
2.60
2.60
2.45
2.51
2.51
-4.56%
3,069,615
1.18
Nov 14, 2025
2.56
2.72
2.55
2.63
2.63
-2.23%
2,442,312
0.93
Nov 13, 2025
2.70
2.95
2.60
2.69
2.69
-8.50%
3,086,499
1.19
Nov 12, 2025
3.06
3.16
2.89
2.94
2.94
-3.29%
3,343,336
1.28
Nov 11, 2025
3.15
3.20
2.96
3.04
3.04
-3.18%
3,009,676
1.09
Nov 10, 2025
3.73
3.73
3.10
3.14
3.14
-5.42%
7,088,836
2.62
Nov 07, 2025
3.20
3.40
3.04
3.32
3.32
+0.30%
2,790,491
1.03
Nov 06, 2025
3.51
3.56
3.29
3.31
3.31
-5.97%
1,441,132
0.53
Nov 05, 2025
3.46
3.58
3.45
3.52
3.52
+2.33%
1,660,196
0.61
Nov 04, 2025
3.72
3.78
3.41
3.44
3.44
-10.65%
2,480,147
0.92
Nov 03, 2025
4.00
4.05
3.82
3.85
3.85
-5.17%
1,684,012
0.63
Oct 31, 2025
3.88
4.09
3.84
4.06
4.06
+4.91%
1,583,184
0.58
Oct 30, 2025
3.99
4.00
3.84
3.87
3.87
-2.27%
1,829,919
0.67
Oct 29, 2025
4.07
4.09
3.95
3.96
3.96
-1.98%
2,523,624
0.92
Oct 28, 2025
4.20
4.25
4.04
4.04
4.04
-4.27%
2,242,111
0.81
Oct 27, 2025
4.49
4.50
4.18
4.22
4.22
-3.21%
2,176,444
0.78
Oct 24, 2025
4.40
4.47
4.32
4.36
4.36
+2.11%
1,351,855
0.48
Oct 23, 2025
4.36
4.39
4.16
4.27
4.27
-0.23%
1,626,061
0.57
Oct 22, 2025
4.51
4.51
4.07
4.28
4.28
-6.75%
2,765,176
0.92
Oct 21, 2025
4.78
4.92
4.52
4.59
4.59
-5.36%
2,369,563
0.79
Oct 20, 2025
4.78
4.97
4.68
4.85
4.85
+4.75%
2,058,577
0.67
Oct 17, 2025
4.97
5.00
4.58
4.63
4.63
-6.65%
2,238,991
0.72
Oct 16, 2025
5.53
5.56
4.88
4.96
4.96
-8.66%
4,071,075
1.28
Oct 15, 2025
5.32
5.85
5.17
5.43
5.43
+6.68%
6,271,619
1.97
Oct 14, 2025
4.84
5.16
4.45
5.09
5.09
-0.78%
4,973,579
1.54
Oct 13, 2025
5.20
5.30
4.85
5.13
5.13
+2.60%
4,580,668
1.37
Oct 10, 2025
5.63
6.17
4.91
5.00
5.00
-7.24%
8,292,835
2.33
Oct 09, 2025
5.61
5.65
5.32
5.39
5.39
-1.10%
2,874,825
0.74
Oct 08, 2025
5.08
5.54
5.07
5.45
5.45
+10.10%
4,869,923
1.21
Oct 07, 2025
5.25
5.25
4.82
4.95
4.95
-3.70%
3,028,615
0.69
Oct 06, 2025
4.91
5.32
4.89
5.14
5.14
+10.30%
4,909,931
0.99
Oct 03, 2025
4.72
5.04
4.54
4.66
4.66
-1.48%
3,992,971
0.80
Oct 02, 2025
4.50
4.79
4.48
4.73
4.73
+5.58%
2,798,839
0.55
Rows: