Sempra Energy (SRE)
NYSE:SRE
Want to see SRE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
90.50
90.53
88.59
89.13
89.13
-1.00%
9,729,032
2.96
May 28, 2026
91.17
91.42
89.48
90.03
90.03
-1.35%
2,995,440
0.90
May 27, 2026
91.23
91.65
90.58
91.26
91.26
-0.32%
2,603,161
0.78
May 26, 2026
93.34
93.36
91.49
91.55
91.55
-1.35%
2,198,887
0.65
May 22, 2026
91.91
93.03
91.26
92.80
92.80
+1.37%
2,201,986
0.65
May 21, 2026
91.48
91.99
90.76
91.55
91.55
+0.10%
1,886,802
0.55
May 20, 2026
91.60
92.08
90.88
91.46
91.46
+0.16%
2,637,691
0.77
May 19, 2026
90.04
91.37
89.51
91.31
91.31
+1.20%
3,271,356
0.96
May 18, 2026
90.95
91.19
88.97
90.23
90.23
-0.22%
3,054,308
0.89
May 15, 2026
91.82
92.02
89.68
90.43
90.43
-2.62%
5,374,047
1.59
May 14, 2026
92.19
92.98
91.95
92.86
92.86
+1.29%
3,424,416
1.03
May 13, 2026
92.90
93.11
91.64
91.68
91.68
-1.85%
4,786,937
1.43
May 12, 2026
91.69
94.09
91.69
93.41
93.41
+0.62%
4,276,808
1.27
May 11, 2026
91.97
93.73
91.50
92.83
92.83
+1.42%
3,850,265
1.14
May 08, 2026
92.45
93.34
91.50
91.53
91.53
-0.04%
4,296,599
1.28
May 07, 2026
92.18
92.20
89.62
91.57
91.57
-2.24%
4,261,043
1.27
May 06, 2026
93.78
94.10
92.37
93.67
93.67
-0.74%
4,184,012
1.24
May 05, 2026
94.59
95.29
94.29
94.37
94.37
-0.01%
2,330,083
0.69
May 04, 2026
94.16
95.11
93.51
94.38
94.38
-0.31%
2,411,145
0.70
May 01, 2026
95.20
96.06
94.39
94.67
94.67
-0.47%
2,603,503
0.75
Apr 30, 2026
92.18
95.26
92.18
95.12
95.12
+2.68%
4,745,930
1.37
Apr 29, 2026
92.35
93.60
92.30
92.64
92.64
-0.28%
2,606,994
0.74
Apr 28, 2026
93.01
93.76
92.48
92.90
92.90
+0.48%
2,627,767
0.73
Apr 27, 2026
93.24
94.06
92.30
92.46
92.46
-0.79%
3,050,147
0.84
Apr 24, 2026
93.91
94.08
93.08
93.20
93.20
-0.76%
2,724,832
0.75
Apr 23, 2026
92.92
94.12
92.69
93.91
93.91
+1.66%
4,735,533
1.30
Apr 22, 2026
93.99
94.55
92.18
92.38
92.38
-0.83%
2,921,993
0.79
Apr 21, 2026
94.50
94.58
92.72
93.15
93.15
-0.25%
2,974,987
0.80
Apr 20, 2026
94.28
94.43
93.07
93.38
93.38
-0.68%
3,513,527
0.91
Apr 17, 2026
95.40
95.81
92.93
94.02
94.02
-1.85%
4,675,878
1.20
Apr 16, 2026
95.22
96.05
94.66
95.79
95.79
+0.34%
3,611,459
0.94
Apr 15, 2026
95.96
96.41
95.03
95.47
95.47
-0.72%
2,848,872
0.75
Apr 14, 2026
96.12
96.27
95.09
96.16
96.16
-0.07%
3,837,343
1.01
Apr 13, 2026
98.65
98.77
95.38
96.23
96.23
-2.62%
3,231,772
0.85
Apr 10, 2026
99.57
100.16
98.69
98.82
98.82
-0.93%
1,880,520
0.49
Apr 09, 2026
98.75
101.04
98.41
99.75
99.75
+0.88%
2,677,299
0.71
Apr 08, 2026
97.71
98.89
96.27
98.88
98.88
+0.43%
2,853,393
0.75
Apr 07, 2026
97.80
99.11
97.56
98.46
98.46
+0.46%
2,210,246
0.58
Apr 06, 2026
98.29
98.91
97.45
98.01
98.01
-1.20%
3,127,519
0.82
Apr 03, 2026
97.34
99.28
97.02
99.20
99.20
0.00%
0
0.00
Apr 02, 2026
97.34
99.28
97.02
99.20
99.20
+1.84%
3,555,789
0.93
Apr 01, 2026
97.01
98.45
96.69
97.41
97.41
+0.25%
2,598,277
0.68
Mar 31, 2026
97.18
97.44
96.23
97.17
97.17
+0.61%
4,759,935
1.27
Mar 30, 2026
97.32
97.61
96.20
96.58
96.58
+0.73%
3,303,258
0.89
Mar 27, 2026
95.41
97.08
95.03
95.88
95.88
+0.36%
3,166,589
0.85
Mar 26, 2026
94.96
96.29
94.69
95.54
95.54
+0.23%
3,410,332
0.93
Mar 25, 2026
95.68
95.96
94.45
95.32
95.32
+0.34%
3,699,258
1.02
Mar 24, 2026
92.79
95.65
92.72
95.00
95.00
+1.65%
2,704,492
0.75
Mar 23, 2026
93.76
94.04
92.52
93.46
93.46
+1.90%
2,686,192
0.75
Mar 20, 2026
95.44
95.80
91.16
91.72
91.72
-3.71%
5,703,728
1.61
Rows: