Education
About Us
Working with TipRanks
Follow Us
Sempra Energy (SRE)
NYSE:SRE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
91.23
92.57
90.75
92.55
92.55
+1.07%
2,116,675
0.66
Jan 15, 2026
91.58
92.24
91.29
91.57
91.57
+0.27%
2,176,013
0.68
Jan 14, 2026
90.27
91.66
90.05
91.32
91.32
+1.14%
3,230,676
1.01
Jan 13, 2026
89.00
90.47
88.50
90.29
90.29
+1.34%
2,173,241
0.68
Jan 12, 2026
88.49
89.74
88.34
89.10
89.10
+0.32%
2,117,288
0.66
Jan 09, 2026
88.48
89.13
88.09
88.82
88.82
+0.90%
2,809,288
0.87
Jan 08, 2026
86.10
88.52
86.08
88.03
88.03
+1.93%
3,374,912
1.05
Jan 07, 2026
87.95
88.28
85.81
86.36
86.36
-1.53%
2,492,829
0.77
Jan 06, 2026
87.58
87.91
86.85
87.70
87.70
+0.18%
2,921,574
0.89
Jan 05, 2026
89.45
89.45
86.50
87.54
87.54
-2.42%
2,954,118
0.90
Jan 02, 2026
88.72
89.92
87.84
89.71
89.71
+1.61%
1,995,954
0.60
Jan 01, 2026
89.09
89.57
88.11
88.29
88.29
0.00%
0
0.00
Dec 31, 2025
89.09
89.57
88.11
88.29
88.29
-0.90%
2,039,903
0.60
Dec 30, 2025
88.89
89.17
88.48
89.09
89.09
+0.20%
1,662,214
0.48
Dec 29, 2025
88.69
89.46
88.69
88.91
88.91
+0.34%
2,002,679
0.58
Dec 26, 2025
88.85
89.15
88.31
88.61
88.61
-0.26%
1,087,637
0.31
Dec 25, 2025
88.80
89.02
88.38
88.84
88.84
0.00%
0
0.00
Dec 24, 2025
88.80
89.02
88.38
88.84
88.84
+0.18%
1,191,751
0.33
Dec 23, 2025
88.00
88.89
87.61
88.68
88.68
+0.67%
3,207,418
0.89
Dec 22, 2025
87.04
88.15
86.56
88.09
88.09
+1.32%
2,794,554
0.77
Dec 19, 2025
87.39
88.38
86.87
86.94
86.94
-0.36%
6,173,801
1.69
Dec 18, 2025
87.72
87.95
87.11
87.25
87.25
+0.54%
4,715,997
1.28
Dec 17, 2025
87.51
88.17
86.24
86.78
86.78
-1.29%
5,368,885
1.44
Dec 16, 2025
88.04
88.47
86.86
87.91
87.91
-0.77%
3,321,211
0.88
Dec 15, 2025
89.51
89.51
87.06
88.59
88.59
+0.11%
3,620,314
0.95
Dec 12, 2025
89.12
89.52
87.94
88.49
88.49
-0.54%
2,424,078
0.63
Dec 11, 2025
88.21
89.23
87.95
88.97
88.97
+0.62%
2,913,813
0.75
Dec 10, 2025
88.22
89.29
87.91
89.07
88.43
+0.85%
5,688,840
1.47
Dec 09, 2025
88.63
89.18
88.09
88.32
87.68
+0.18%
2,656,172
0.68
Dec 08, 2025
90.53
90.58
87.85
88.16
87.52
-2.76%
4,131,051
1.06
Dec 05, 2025
90.22
91.12
89.77
90.66
90.00
+0.66%
3,395,037
0.87
Dec 04, 2025
90.45
91.42
89.80
90.07
89.42
-0.73%
5,004,293
1.28
Dec 03, 2025
91.08
91.13
90.31
90.73
90.07
-0.24%
2,526,922
0.64
Dec 02, 2025
91.64
91.75
90.26
90.95
90.29
-0.60%
3,406,299
0.87
Dec 01, 2025
93.88
94.28
91.37
91.50
90.84
-3.40%
4,579,182
1.17
Nov 28, 2025
93.77
94.73
93.16
94.72
94.03
+0.99%
1,281,190
0.32
Nov 27, 2025
92.99
94.00
92.62
93.79
93.11
0.00%
0
0.00
Nov 26, 2025
92.99
94.00
92.62
93.79
93.11
+1.43%
2,725,172
0.69
Nov 25, 2025
93.91
93.91
92.34
92.47
91.80
-1.53%
3,382,252
0.86
Nov 24, 2025
92.50
95.05
91.97
93.91
93.23
+1.52%
13,195,670
3.47
Nov 21, 2025
91.31
92.86
90.54
92.50
91.83
+1.97%
4,635,053
1.22
Nov 20, 2025
91.81
92.82
90.67
90.71
90.05
-0.34%
2,573,877
0.68
Nov 19, 2025
91.90
92.01
90.99
91.02
90.36
-0.63%
3,567,096
0.95
Nov 18, 2025
91.90
92.35
90.66
91.60
90.94
-0.65%
3,882,408
1.03
Nov 17, 2025
92.38
92.75
91.12
92.20
91.53
+0.22%
5,119,441
1.37
Nov 14, 2025
93.33
93.35
91.49
92.00
91.33
-0.24%
4,475,346
1.21
Nov 13, 2025
92.23
93.61
90.38
92.22
91.55
-0.27%
5,611,202
1.54
Nov 12, 2025
93.32
93.90
91.90
92.47
91.80
-1.13%
2,945,978
0.80
Nov 11, 2025
93.03
93.84
92.32
93.53
92.85
+0.64%
3,201,036
0.87
Nov 10, 2025
93.95
94.13
92.49
92.94
92.27
-0.83%
3,807,520
1.04
Rows: