Education
About Us
Working with TipRanks
Follow Us
Sempra Energy (SRE)
NYSE:SRE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
95.44
95.80
91.16
91.72
91.72
-3.71%
5,703,728
1.61
Mar 19, 2026
94.34
95.81
93.68
95.25
95.25
+0.92%
4,734,328
1.35
Mar 18, 2026
95.52
96.08
95.00
95.04
94.38
-0.94%
3,585,495
1.01
Mar 17, 2026
96.97
97.00
95.81
95.94
95.28
0.00%
2,949,972
0.83
Mar 16, 2026
96.14
96.40
95.02
95.94
95.28
+0.87%
3,562,126
0.99
Mar 13, 2026
94.31
95.64
94.20
95.11
94.45
+2.06%
2,783,075
0.77
Mar 12, 2026
92.42
94.13
91.95
93.19
92.55
+0.43%
3,699,073
1.02
Mar 11, 2026
92.77
93.31
92.32
92.79
92.15
-0.19%
2,132,393
0.59
Mar 10, 2026
93.11
94.24
92.57
92.97
92.33
-0.58%
4,533,200
1.26
Mar 09, 2026
92.07
93.77
90.82
93.51
92.86
+0.95%
4,064,937
1.12
Mar 06, 2026
92.48
93.26
91.18
92.63
91.99
-1.39%
3,595,165
1.00
Mar 05, 2026
94.75
94.81
92.88
93.94
93.29
-1.52%
3,905,437
1.08
Mar 04, 2026
96.21
96.24
94.55
95.39
94.73
+0.03%
2,470,353
0.68
Mar 03, 2026
94.12
95.94
92.79
95.36
94.70
-0.32%
3,245,851
0.89
Mar 02, 2026
96.13
96.45
95.16
95.67
95.01
-0.62%
3,064,303
0.84
Feb 27, 2026
96.18
96.45
94.61
96.27
95.60
+1.12%
4,816,502
1.33
Feb 26, 2026
95.77
97.45
94.01
95.20
94.54
+0.74%
4,950,878
1.37
Feb 25, 2026
93.78
94.79
92.84
94.50
93.85
+0.56%
4,172,513
1.17
Feb 24, 2026
93.66
94.37
92.25
93.97
93.32
+0.39%
2,976,427
0.85
Feb 23, 2026
93.46
94.81
93.05
93.60
92.95
+0.05%
2,930,704
0.83
Feb 20, 2026
93.61
93.61
92.49
93.55
92.90
+0.62%
3,255,533
0.93
Feb 19, 2026
91.85
93.09
91.62
92.97
92.33
+1.35%
2,402,923
0.65
Feb 18, 2026
93.02
93.85
91.58
91.73
91.10
-1.30%
3,420,721
0.92
Feb 17, 2026
95.17
95.50
92.80
92.94
92.30
-1.94%
3,342,090
0.90
Feb 16, 2026
92.63
95.74
91.94
94.78
94.12
0.00%
0
0.00
Feb 13, 2026
92.63
95.74
91.94
94.78
94.12
+2.14%
6,225,140
1.68
Feb 12, 2026
91.48
93.36
91.21
92.79
92.15
+1.77%
4,902,333
1.32
Feb 11, 2026
90.61
91.21
89.78
91.18
90.55
+1.65%
3,670,417
0.98
Feb 10, 2026
87.90
90.06
87.33
89.70
89.08
+2.54%
4,143,412
1.10
Feb 09, 2026
87.47
88.04
86.18
87.48
86.87
+0.14%
3,696,310
0.99
Feb 06, 2026
87.55
88.08
86.21
87.36
86.76
+0.81%
4,775,495
1.29
Feb 05, 2026
86.00
87.11
85.63
86.66
86.06
+0.03%
4,489,952
1.21
Feb 04, 2026
87.52
87.70
86.38
86.63
86.03
-0.43%
4,110,043
1.11
Feb 03, 2026
85.88
87.14
85.79
87.00
86.40
+0.91%
5,622,667
1.54
Feb 02, 2026
87.00
87.75
85.79
86.22
85.62
-0.91%
3,788,545
1.03
Jan 30, 2026
87.08
87.75
86.22
87.01
86.41
-0.10%
8,028,002
2.22
Jan 29, 2026
87.47
87.74
86.01
87.10
86.50
+0.37%
5,638,933
1.58
Jan 28, 2026
87.11
87.72
86.32
86.78
86.18
-0.38%
5,611,937
1.59
Jan 27, 2026
86.68
87.56
86.10
87.11
86.51
+0.47%
3,798,013
1.09
Jan 26, 2026
86.22
87.41
86.15
86.70
86.10
+0.88%
5,039,748
1.46
Jan 23, 2026
85.78
86.75
85.39
85.94
85.35
+0.22%
4,797,112
1.41
Jan 22, 2026
86.49
87.12
85.27
85.75
85.16
-0.27%
6,330,521
1.89
Jan 21, 2026
88.80
88.99
83.91
85.98
85.39
-2.77%
11,182,300
3.49
Jan 20, 2026
92.11
92.29
87.90
88.43
87.82
-4.45%
6,771,892
2.17
Jan 19, 2026
91.23
92.57
90.75
92.55
91.91
0.00%
0
0.00
Jan 16, 2026
91.23
92.57
90.75
92.55
91.91
+1.07%
2,116,675
0.66
Jan 15, 2026
91.58
92.24
91.29
91.57
90.94
+0.27%
2,176,013
0.68
Jan 14, 2026
90.27
91.66
90.05
91.32
90.69
+1.14%
3,230,676
1.01
Jan 13, 2026
89.00
90.47
88.50
90.29
89.67
+1.34%
2,173,241
0.68
Jan 12, 2026
88.49
89.74
88.34
89.10
88.48
+0.32%
2,117,288
0.66
Rows: