Education
About Us
Working with TipRanks
Follow Us
Sequans Communications S A (SQNS)
NYSE:SQNS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
4.92
5.01
4.85
4.87
4.87
-3.94%
160,144
0.56
Dec 22, 2025
5.04
5.23
4.92
5.07
5.07
+1.40%
162,176
0.56
Dec 19, 2025
4.88
5.12
4.84
5.00
5.00
+2.46%
256,512
0.86
Dec 18, 2025
5.29
5.44
4.87
4.88
4.88
-4.31%
263,676
0.88
Dec 17, 2025
5.54
5.80
5.09
5.10
5.10
-7.10%
287,256
0.94
Dec 16, 2025
5.50
5.60
5.41
5.49
5.49
-0.36%
90,911
0.29
Dec 15, 2025
6.02
6.12
5.50
5.51
5.51
-7.39%
104,687
0.33
Dec 12, 2025
6.29
6.49
5.88
5.95
5.95
-5.41%
79,826
0.25
Dec 11, 2025
6.38
6.44
6.05
6.29
6.29
-2.93%
73,579
0.23
Dec 10, 2025
6.98
6.98
6.36
6.48
6.48
-4.00%
120,541
0.37
Dec 09, 2025
6.36
6.96
6.36
6.75
6.75
+6.30%
144,721
0.43
Dec 08, 2025
6.19
6.51
6.17
6.35
6.35
+0.47%
34,447
0.10
Dec 05, 2025
6.53
6.53
6.23
6.32
6.32
-3.95%
67,505
0.20
Dec 04, 2025
6.23
6.58
6.23
6.58
6.58
+3.13%
119,905
0.35
Dec 03, 2025
6.01
6.40
6.01
6.38
6.38
+5.28%
301,523
0.84
Dec 02, 2025
5.58
6.19
5.58
6.06
6.06
+9.19%
227,401
0.63
Dec 01, 2025
5.88
5.88
5.53
5.55
5.55
-7.96%
137,622
0.37
Nov 28, 2025
5.73
6.20
5.73
6.03
6.03
+4.15%
106,089
0.28
Nov 26, 2025
5.50
5.89
5.50
5.79
5.79
+4.70%
180,532
0.48
Nov 25, 2025
5.68
5.79
5.42
5.53
5.53
-3.15%
112,237
0.29
Nov 24, 2025
5.43
5.73
5.37
5.71
5.71
+4.39%
206,705
0.53
Nov 21, 2025
5.13
5.56
5.02
5.47
5.47
+1.67%
261,292
0.68
Nov 20, 2025
5.72
5.91
5.30
5.38
5.38
-4.27%
517,051
1.35
Nov 19, 2025
5.90
6.23
5.54
5.62
5.62
-6.95%
209,947
0.54
Nov 18, 2025
5.87
6.18
5.77
6.04
6.04
+1.17%
465,061
1.21
Nov 17, 2025
6.13
6.35
5.91
5.97
5.97
-3.86%
240,551
0.62
Nov 14, 2025
5.87
6.70
5.87
6.21
6.21
-3.27%
272,231
0.70
Nov 13, 2025
6.53
6.78
6.35
6.42
6.42
-1.68%
213,165
0.55
Nov 12, 2025
6.31
6.64
6.24
6.53
6.53
+2.67%
313,423
0.80
Nov 11, 2025
6.41
6.73
6.34
6.36
6.36
-2.30%
283,491
0.72
Nov 10, 2025
6.40
6.60
6.26
6.51
6.51
+3.50%
379,555
0.96
Nov 07, 2025
5.80
6.47
5.76
6.29
6.29
+6.97%
246,577
0.62
Nov 06, 2025
6.21
6.22
5.82
5.88
5.88
-5.31%
596,262
1.51
Nov 05, 2025
6.05
6.52
5.83
6.21
6.21
+4.90%
408,687
1.04
Nov 04, 2025
6.44
6.85
5.85
5.92
5.92
-16.62%
1,293,893
3.44
Nov 03, 2025
7.30
7.30
6.97
7.10
7.10
-3.27%
326,448
0.86
Oct 31, 2025
7.56
7.95
7.29
7.34
7.34
-3.55%
429,398
1.14
Oct 30, 2025
7.65
8.17
7.30
7.61
7.61
-1.30%
351,842
0.92
Oct 29, 2025
8.00
8.10
7.35
7.71
7.71
-1.53%
343,268
0.88
Oct 28, 2025
7.36
8.25
7.11
7.83
7.83
+4.68%
1,051,236
2.68
Oct 27, 2025
7.14
7.60
6.94
7.48
7.48
+5.80%
639,185
1.57
Oct 24, 2025
7.13
7.30
6.96
7.07
7.07
+0.86%
189,495
0.41
Oct 23, 2025
7.28
7.52
6.95
7.01
7.01
-3.71%
343,574
0.74
Oct 22, 2025
7.56
7.56
6.88
7.28
7.28
-4.84%
239,602
0.51
Oct 21, 2025
7.77
7.91
7.51
7.65
7.65
-3.29%
129,724
0.28
Oct 20, 2025
7.50
7.95
7.50
7.91
7.91
+6.17%
95,226
0.20
Oct 17, 2025
7.70
7.74
7.35
7.45
7.45
-3.87%
144,285
0.29
Oct 16, 2025
8.16
8.16
7.66
7.75
7.75
-2.76%
288,817
0.59
Oct 15, 2025
8.37
8.50
7.88
7.97
7.97
-7.00%
254,133
0.51
Oct 14, 2025
8.57
8.85
8.43
8.57
8.57
-1.95%
147,221
0.29
Rows: