Sequans Communications S A (SQNS)
NYSE:SQNS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2.53
2.55
2.47
2.51
2.51
+0.80%
50,011
0.32
Apr 08, 2026
2.56
2.64
2.48
2.49
2.49
+0.40%
72,274
0.47
Apr 07, 2026
2.49
2.56
2.38
2.48
2.48
-1.98%
411,508
2.73
Apr 06, 2026
2.49
2.53
2.41
2.53
2.53
+3.27%
89,390
0.59
Apr 03, 2026
2.49
2.52
2.40
2.45
2.45
0.00%
0
0.00
Apr 02, 2026
2.49
2.52
2.40
2.45
2.45
-6.13%
141,337
0.93
Apr 01, 2026
2.63
2.69
2.53
2.61
2.61
+3.16%
112,452
0.74
Mar 31, 2026
2.48
2.58
2.48
2.53
2.53
+4.12%
71,865
0.46
Mar 30, 2026
2.51
2.57
2.42
2.43
2.43
-4.33%
177,625
1.13
Mar 27, 2026
2.91
2.95
2.54
2.54
2.54
-13.01%
357,161
2.32
Mar 26, 2026
2.96
3.03
2.88
2.92
2.92
-2.67%
44,963
0.29
Mar 25, 2026
3.05
3.09
2.98
3.00
3.00
-0.33%
29,403
0.19
Mar 24, 2026
3.01
3.03
2.96
3.01
3.01
0.00%
43,872
0.28
Mar 23, 2026
3.08
3.08
2.99
3.01
3.01
+0.33%
38,625
0.24
Mar 20, 2026
3.05
3.10
2.98
3.00
3.00
-1.64%
64,564
0.39
Mar 19, 2026
3.18
3.18
3.00
3.05
3.05
-3.79%
101,053
0.61
Mar 18, 2026
3.33
3.33
3.12
3.17
3.17
-3.65%
82,362
0.48
Mar 17, 2026
3.29
3.32
3.24
3.29
3.29
+2.17%
31,780
0.19
Mar 16, 2026
3.33
3.33
3.19
3.22
3.22
+2.22%
44,087
0.26
Mar 13, 2026
3.21
3.26
3.13
3.15
3.15
0.00%
39,800
0.23
Mar 12, 2026
3.22
3.22
3.10
3.15
3.15
-1.56%
19,236
0.11
Mar 11, 2026
3.12
3.22
3.11
3.20
3.20
+1.27%
28,055
0.16
Mar 10, 2026
3.10
3.20
3.10
3.16
3.16
+1.94%
34,505
0.20
Mar 09, 2026
3.10
3.16
3.00
3.10
3.10
-1.27%
78,562
0.45
Mar 06, 2026
3.12
3.27
3.07
3.14
3.14
-1.57%
96,628
0.55
Mar 05, 2026
3.16
3.23
3.06
3.19
3.19
+0.63%
62,037
0.35
Mar 04, 2026
3.13
3.24
3.08
3.17
3.17
+4.97%
103,845
0.58
Mar 03, 2026
3.12
3.12
2.89
3.02
3.02
-4.43%
98,567
0.54
Mar 02, 2026
2.80
3.23
2.78
3.16
3.16
+9.34%
153,891
0.85
Feb 27, 2026
2.99
3.10
2.85
2.89
2.89
-3.02%
102,291
0.56
Feb 26, 2026
3.14
3.15
2.93
2.98
2.98
-5.10%
65,826
0.36
Feb 25, 2026
2.83
3.24
2.83
3.14
3.14
+15.02%
205,854
1.13
Feb 24, 2026
2.76
2.76
2.72
2.73
2.73
-1.44%
66,834
0.36
Feb 23, 2026
2.77
2.91
2.73
2.77
2.77
-4.81%
127,835
0.69
Feb 20, 2026
2.90
3.03
2.90
2.91
2.91
-0.34%
84,606
0.44
Feb 19, 2026
2.99
3.08
2.84
2.92
2.92
-2.99%
95,468
0.49
Feb 18, 2026
3.08
3.19
2.99
3.01
3.01
-1.63%
49,342
0.24
Feb 17, 2026
3.20
3.20
2.97
3.06
3.06
-4.38%
101,957
0.50
Feb 16, 2026
3.09
3.32
3.05
3.20
3.20
0.00%
0
0.00
Feb 13, 2026
3.09
3.32
3.05
3.20
3.20
+5.26%
108,544
0.52
Feb 12, 2026
3.28
3.47
3.01
3.04
3.04
-5.30%
260,867
1.24
Feb 11, 2026
3.47
3.47
3.16
3.21
3.21
-9.32%
317,411
1.51
Feb 10, 2026
3.52
3.68
3.31
3.50
3.50
-1.13%
124,628
0.58
Feb 09, 2026
3.81
3.81
3.54
3.54
3.54
-5.09%
126,015
0.58
Feb 06, 2026
3.23
3.80
3.23
3.73
3.73
+21.90%
213,522
0.96
Feb 05, 2026
3.75
3.78
3.05
3.06
3.06
-20.10%
660,787
3.03
Feb 04, 2026
4.08
4.08
3.68
3.83
3.83
-7.49%
195,819
0.83
Feb 03, 2026
4.12
4.20
3.80
4.14
4.14
+1.47%
570,274
2.46
Feb 02, 2026
4.37
4.44
4.07
4.08
4.08
-10.13%
245,477
1.05
Jan 30, 2026
4.63
4.65
4.41
4.54
4.54
-2.37%
223,631
0.95
Rows: