Education
About Us
Working with TipRanks
Follow Us
Sequans Communications S A (SQNS)
NYSE:SQNS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
3.75
3.78
3.05
3.06
3.06
-20.10%
660,787
3.03
Feb 04, 2026
4.08
4.08
3.68
3.83
3.83
-7.49%
195,819
0.83
Feb 03, 2026
4.12
4.20
3.80
4.14
4.14
+1.47%
570,274
2.46
Feb 02, 2026
4.37
4.44
4.07
4.08
4.08
-10.13%
245,477
1.05
Jan 30, 2026
4.63
4.65
4.41
4.54
4.54
-2.37%
223,631
0.95
Jan 29, 2026
5.20
5.20
4.59
4.65
4.65
-9.18%
194,240
0.81
Jan 28, 2026
5.25
5.25
5.10
5.12
5.12
-2.10%
95,805
0.38
Jan 27, 2026
4.98
5.23
4.91
5.23
5.23
+5.44%
99,511
0.38
Jan 26, 2026
5.30
5.40
4.95
4.96
4.96
-6.59%
301,991
1.16
Jan 23, 2026
5.53
5.60
5.26
5.31
5.31
+0.57%
800,272
3.16
Jan 22, 2026
5.41
5.44
5.20
5.28
5.28
-1.49%
104,767
0.41
Jan 21, 2026
5.44
5.50
5.13
5.36
5.36
+1.52%
206,242
0.81
Jan 20, 2026
5.33
5.46
5.21
5.28
5.28
-6.38%
258,458
1.03
Jan 19, 2026
5.80
5.80
5.47
5.64
5.64
0.00%
0
0.00
Jan 16, 2026
5.80
5.80
5.47
5.64
5.64
+1.62%
184,293
0.72
Jan 15, 2026
5.80
5.87
5.53
5.55
5.55
-3.98%
262,675
1.03
Jan 14, 2026
5.60
5.85
5.49
5.78
5.78
+5.28%
252,091
0.99
Jan 13, 2026
5.29
5.60
5.29
5.49
5.49
+2.81%
219,433
0.87
Jan 12, 2026
5.22
5.40
5.11
5.34
5.34
+6.80%
165,330
0.64
Jan 09, 2026
4.99
5.15
4.97
5.00
5.00
+0.40%
141,909
0.55
Jan 08, 2026
4.96
5.11
4.89
4.98
4.98
+1.43%
129,735
0.50
Jan 07, 2026
5.00
5.00
4.86
4.91
4.91
-1.21%
76,858
0.29
Jan 06, 2026
5.06
5.13
4.84
4.97
4.97
+0.20%
137,622
0.51
Jan 05, 2026
5.07
5.13
4.95
4.96
4.96
+2.90%
72,457
0.26
Jan 02, 2026
4.60
4.94
4.60
4.82
4.82
+7.35%
126,217
0.46
Dec 31, 2025
4.60
4.79
4.44
4.49
4.49
-3.44%
390,850
1.42
Dec 30, 2025
4.64
4.88
4.64
4.65
4.65
-0.85%
170,619
0.62
Dec 29, 2025
4.68
4.76
4.61
4.69
4.69
-1.47%
166,445
0.59
Dec 26, 2025
4.74
4.92
4.70
4.76
4.76
-0.21%
207,049
0.74
Dec 24, 2025
4.85
4.86
4.75
4.77
4.77
-2.05%
83,332
0.29
Dec 23, 2025
4.92
5.01
4.85
4.87
4.87
-3.94%
160,144
0.56
Dec 22, 2025
5.04
5.23
4.92
5.07
5.07
+1.40%
162,176
0.56
Dec 19, 2025
4.88
5.12
4.84
5.00
5.00
+2.46%
256,512
0.86
Dec 18, 2025
5.29
5.44
4.87
4.88
4.88
-4.31%
263,676
0.88
Dec 17, 2025
5.54
5.80
5.09
5.10
5.10
-7.10%
287,256
0.94
Dec 16, 2025
5.50
5.60
5.41
5.49
5.49
-0.36%
90,911
0.29
Dec 15, 2025
6.02
6.12
5.50
5.51
5.51
-7.39%
104,687
0.33
Dec 12, 2025
6.29
6.49
5.88
5.95
5.95
-5.41%
79,826
0.25
Dec 11, 2025
6.38
6.44
6.05
6.29
6.29
-2.93%
73,579
0.23
Dec 10, 2025
6.98
6.98
6.36
6.48
6.48
-4.00%
120,541
0.37
Dec 09, 2025
6.36
6.96
6.36
6.75
6.75
+6.30%
144,721
0.43
Dec 08, 2025
6.19
6.51
6.17
6.35
6.35
+0.47%
34,447
0.10
Dec 05, 2025
6.53
6.53
6.23
6.32
6.32
-3.95%
67,505
0.20
Dec 04, 2025
6.23
6.58
6.23
6.58
6.58
+3.13%
119,905
0.35
Dec 03, 2025
6.01
6.40
6.01
6.38
6.38
+5.28%
301,523
0.84
Dec 02, 2025
5.58
6.19
5.58
6.06
6.06
+9.19%
227,401
0.63
Dec 01, 2025
5.88
5.88
5.53
5.55
5.55
-7.96%
137,622
0.37
Nov 28, 2025
5.73
6.20
5.73
6.03
6.03
+4.15%
106,089
0.28
Nov 26, 2025
5.50
5.89
5.50
5.79
5.79
+4.70%
180,532
0.48
Nov 25, 2025
5.68
5.79
5.42
5.53
5.53
-3.15%
112,237
0.29
Rows: