Sequans Communications S (SQNS)
NYSE:SQNS
Want to see SQNS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
4.48
4.59
4.31
4.45
4.45
+0.23%
359,263
1.78
May 28, 2026
3.98
4.57
3.89
4.44
4.44
+14.43%
424,246
2.15
May 27, 2026
3.97
3.97
3.72
3.88
3.88
-2.27%
151,034
0.77
May 26, 2026
4.34
4.34
3.96
3.97
3.97
-5.48%
295,833
1.52
May 22, 2026
4.50
4.60
4.12
4.20
4.20
+3.70%
393,527
2.08
May 21, 2026
4.35
4.35
4.01
4.05
4.05
-5.81%
111,041
0.59
May 20, 2026
4.17
4.54
4.04
4.30
4.30
+4.37%
275,191
1.48
May 19, 2026
4.01
4.20
3.80
4.12
4.12
+1.73%
378,723
2.08
May 18, 2026
4.18
4.20
3.80
4.05
4.05
+1.00%
689,289
4.02
May 15, 2026
4.21
4.22
3.90
4.01
4.01
-4.98%
502,915
3.04
May 14, 2026
3.85
4.36
3.70
4.22
4.22
+10.76%
669,211
4.33
May 13, 2026
3.84
3.93
3.66
3.81
3.81
+0.79%
92,391
0.60
May 12, 2026
3.95
3.95
3.65
3.78
3.78
-3.82%
92,743
0.59
May 11, 2026
3.77
4.05
3.67
3.93
3.93
+13.58%
533,180
3.46
May 08, 2026
3.37
3.50
3.20
3.46
3.46
+3.59%
127,265
0.83
May 07, 2026
3.30
3.39
3.25
3.34
3.34
-0.89%
112,968
0.73
May 06, 2026
3.48
3.49
3.22
3.37
3.37
-3.99%
219,134
1.42
May 05, 2026
3.05
3.58
2.98
3.51
3.51
-0.28%
363,901
2.29
May 04, 2026
3.48
3.76
3.47
3.52
3.52
+1.44%
348,086
2.22
May 01, 2026
3.32
3.51
3.27
3.47
3.47
+5.79%
108,984
0.67
Apr 30, 2026
3.35
3.42
3.20
3.28
3.28
-0.61%
91,229
0.55
Apr 29, 2026
3.55
3.55
3.18
3.30
3.30
-7.30%
87,490
0.52
Apr 28, 2026
3.43
3.56
3.12
3.56
3.56
+0.28%
208,135
1.24
Apr 27, 2026
3.39
3.60
3.29
3.55
3.55
+7.58%
367,359
2.24
Apr 24, 2026
2.96
3.30
2.93
3.30
3.30
+11.86%
222,739
1.38
Apr 23, 2026
2.85
2.95
2.74
2.95
2.95
+4.61%
124,513
0.76
Apr 22, 2026
2.75
2.92
2.55
2.82
2.82
+8.46%
1,135,213
7.12
Apr 21, 2026
2.70
2.71
2.56
2.60
2.60
-1.89%
262,344
1.67
Apr 20, 2026
2.66
2.90
2.64
2.65
2.65
+0.76%
599,046
3.97
Apr 17, 2026
2.67
2.67
2.60
2.63
2.63
+0.77%
429,318
2.90
Apr 16, 2026
2.63
2.69
2.52
2.61
2.61
-0.76%
120,938
0.83
Apr 15, 2026
2.66
2.72
2.56
2.63
2.63
+0.77%
191,769
1.31
Apr 14, 2026
2.69
2.72
2.59
2.61
2.61
+1.16%
225,068
1.54
Apr 13, 2026
2.53
2.64
2.50
2.58
2.58
+0.39%
70,353
0.47
Apr 10, 2026
2.56
2.59
2.47
2.57
2.57
+2.39%
28,762
0.19
Apr 09, 2026
2.53
2.55
2.47
2.51
2.51
+0.80%
50,011
0.32
Apr 08, 2026
2.56
2.64
2.48
2.49
2.49
+0.40%
72,274
0.47
Apr 07, 2026
2.49
2.56
2.38
2.48
2.48
-1.98%
411,508
2.73
Apr 06, 2026
2.49
2.53
2.41
2.53
2.53
+3.27%
89,390
0.59
Apr 03, 2026
2.49
2.52
2.40
2.45
2.45
0.00%
0
0.00
Apr 02, 2026
2.49
2.52
2.40
2.45
2.45
-6.13%
141,337
0.93
Apr 01, 2026
2.63
2.69
2.53
2.61
2.61
+3.16%
112,452
0.74
Mar 31, 2026
2.48
2.58
2.48
2.53
2.53
+4.12%
71,865
0.46
Mar 30, 2026
2.51
2.57
2.42
2.43
2.43
-4.33%
177,625
1.13
Mar 27, 2026
2.91
2.95
2.54
2.54
2.54
-13.01%
357,161
2.32
Mar 26, 2026
2.96
3.03
2.88
2.92
2.92
-2.67%
44,963
0.29
Mar 25, 2026
3.05
3.09
2.98
3.00
3.00
-0.33%
29,403
0.19
Mar 24, 2026
3.01
3.03
2.96
3.01
3.01
0.00%
43,872
0.28
Mar 23, 2026
3.08
3.08
2.99
3.01
3.01
+0.33%
38,625
0.24
Mar 20, 2026
3.05
3.10
2.98
3.00
3.00
-1.64%
64,564
0.39
Rows: