Education
About Us
Working with TipRanks
Follow Us
Complete Solaria (SPWR)
NASDAQ:SPWR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1.72
1.77
1.60
1.73
1.73
+2.37%
1,187,883
0.55
Jan 15, 2026
1.60
1.73
1.58
1.69
1.69
+6.96%
1,997,032
0.92
Jan 14, 2026
1.57
1.62
1.53
1.58
1.58
+0.64%
1,720,074
0.80
Jan 13, 2026
1.65
1.68
1.57
1.57
1.57
-3.09%
1,411,376
0.66
Jan 12, 2026
1.62
1.65
1.58
1.62
1.62
-0.61%
905,160
0.42
Jan 09, 2026
1.64
1.67
1.60
1.63
1.63
-0.61%
651,332
0.30
Jan 08, 2026
1.60
1.68
1.60
1.64
1.64
+0.61%
456,485
0.21
Jan 07, 2026
1.60
1.64
1.60
1.63
1.63
0.00%
359,878
0.16
Jan 06, 2026
1.63
1.65
1.59
1.63
1.63
-0.61%
617,948
0.28
Jan 05, 2026
1.65
1.66
1.60
1.64
1.64
-0.61%
538,158
0.24
Jan 02, 2026
1.61
1.69
1.59
1.65
1.65
+5.10%
1,661,374
0.72
Dec 31, 2025
1.55
1.59
1.52
1.57
1.57
+1.95%
1,945,167
0.85
Dec 30, 2025
1.64
1.65
1.53
1.54
1.54
-4.35%
1,684,985
0.74
Dec 29, 2025
1.63
1.67
1.60
1.61
1.61
-0.62%
2,321,209
1.03
Dec 26, 2025
1.70
1.71
1.61
1.62
1.62
-4.71%
1,289,521
0.56
Dec 24, 2025
1.68
1.73
1.65
1.70
1.70
+0.59%
699,443
0.30
Dec 23, 2025
1.66
1.70
1.63
1.69
1.69
-1.17%
1,702,062
0.74
Dec 22, 2025
1.72
1.77
1.66
1.71
1.71
-1.72%
1,862,642
0.82
Dec 19, 2025
1.74
1.77
1.72
1.74
1.74
0.00%
2,112,359
0.92
Dec 18, 2025
1.71
1.81
1.71
1.74
1.74
+2.35%
876,655
0.38
Dec 17, 2025
1.68
1.80
1.67
1.70
1.70
+1.19%
1,301,514
0.57
Dec 16, 2025
1.60
1.74
1.59
1.68
1.68
+3.70%
1,050,940
0.46
Dec 15, 2025
1.62
1.66
1.58
1.62
1.62
+1.89%
834,114
0.37
Dec 12, 2025
1.66
1.69
1.58
1.59
1.59
-5.36%
1,105,566
0.49
Dec 11, 2025
1.67
1.70
1.61
1.68
1.68
+1.20%
803,831
0.36
Dec 10, 2025
1.61
1.69
1.61
1.66
1.66
+2.47%
1,059,725
0.47
Dec 09, 2025
1.57
1.64
1.57
1.62
1.62
+3.18%
632,567
0.28
Dec 08, 2025
1.60
1.61
1.56
1.57
1.57
-1.88%
692,571
0.31
Dec 05, 2025
1.63
1.63
1.55
1.60
1.60
-0.62%
789,918
0.36
Dec 04, 2025
1.57
1.62
1.56
1.61
1.61
+1.90%
586,257
0.26
Dec 03, 2025
1.54
1.59
1.51
1.58
1.58
+3.27%
811,082
0.37
Dec 02, 2025
1.62
1.62
1.51
1.53
1.53
-3.77%
996,972
0.45
Dec 01, 2025
1.74
1.74
1.58
1.59
1.59
-8.09%
1,430,089
0.65
Nov 28, 2025
1.68
1.77
1.68
1.73
1.73
+2.98%
903,750
0.41
Nov 26, 2025
1.66
1.70
1.65
1.68
1.68
+1.20%
693,799
0.32
Nov 25, 2025
1.69
1.69
1.59
1.66
1.66
-1.78%
1,150,335
0.53
Nov 24, 2025
1.61
1.73
1.60
1.69
1.69
+4.97%
1,190,595
0.55
Nov 21, 2025
1.50
1.63
1.49
1.61
1.61
+8.05%
1,402,562
0.65
Nov 20, 2025
1.54
1.60
1.48
1.49
1.49
-2.61%
1,194,984
0.56
Nov 19, 2025
1.60
1.62
1.49
1.53
1.53
-3.16%
1,690,382
0.80
Nov 18, 2025
1.56
1.61
1.53
1.58
1.58
+0.64%
1,229,109
0.58
Nov 17, 2025
1.60
1.65
1.56
1.57
1.57
-3.09%
1,024,449
0.49
Nov 14, 2025
1.58
1.68
1.56
1.62
1.62
+1.25%
1,278,627
0.61
Nov 13, 2025
1.68
1.69
1.59
1.60
1.60
-6.98%
1,351,251
0.64
Nov 12, 2025
1.85
1.86
1.68
1.72
1.72
-6.01%
1,495,599
0.72
Nov 11, 2025
1.72
1.87
1.69
1.83
1.83
+8.28%
2,649,713
1.29
Nov 10, 2025
1.64
1.76
1.64
1.69
1.69
+3.68%
2,589,473
1.28
Nov 07, 2025
1.55
1.66
1.55
1.63
1.63
+3.16%
1,904,363
0.95
Nov 06, 2025
1.72
1.72
1.58
1.58
1.58
-8.67%
2,094,636
1.06
Nov 05, 2025
1.64
1.75
1.63
1.73
1.73
+6.79%
1,578,182
0.81
Rows: