SunPower Inc (SPWR)
NASDAQ:SPWR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.18
1.19
1.11
1.13
1.13
+1.80%
1,071,723
0.75
Apr 07, 2026
1.18
1.19
1.10
1.11
1.11
-6.72%
1,321,846
0.93
Apr 06, 2026
1.28
1.28
1.18
1.19
1.19
-4.80%
709,984
0.50
Apr 03, 2026
1.27
1.30
1.22
1.25
1.25
0.00%
0
0.00
Apr 02, 2026
1.27
1.30
1.22
1.25
1.25
-2.34%
612,625
0.43
Apr 01, 2026
1.27
1.31
1.25
1.28
1.28
+0.79%
765,315
0.53
Mar 31, 2026
1.23
1.27
1.21
1.27
1.27
+4.10%
1,026,187
0.71
Mar 30, 2026
1.24
1.25
1.21
1.22
1.22
-2.40%
548,627
0.37
Mar 27, 2026
1.27
1.29
1.22
1.25
1.25
-3.85%
866,766
0.58
Mar 26, 2026
1.25
1.34
1.25
1.30
1.30
+1.56%
1,054,744
0.70
Mar 25, 2026
1.26
1.31
1.25
1.28
1.28
+3.23%
722,078
0.48
Mar 24, 2026
1.21
1.26
1.19
1.24
1.24
+2.48%
876,261
0.58
Mar 23, 2026
1.17
1.26
1.17
1.21
1.21
+2.54%
861,885
0.56
Mar 20, 2026
1.19
1.22
1.16
1.18
1.18
-0.84%
2,770,052
1.83
Mar 19, 2026
1.16
1.23
1.13
1.19
1.19
0.00%
1,973,392
1.32
Mar 18, 2026
1.23
1.25
1.15
1.19
1.19
-4.80%
2,305,374
1.56
Mar 17, 2026
1.27
1.32
1.24
1.25
1.25
-1.57%
1,161,456
0.78
Mar 16, 2026
1.33
1.35
1.27
1.27
1.27
-2.31%
943,545
0.64
Mar 13, 2026
1.31
1.35
1.28
1.30
1.30
+1.56%
848,038
0.57
Mar 12, 2026
1.32
1.36
1.27
1.28
1.28
-7.91%
914,977
0.62
Mar 11, 2026
1.30
1.40
1.28
1.39
1.39
+6.11%
988,012
0.67
Mar 10, 2026
1.28
1.34
1.26
1.31
1.31
+3.15%
530,703
0.36
Mar 09, 2026
1.20
1.27
1.15
1.27
1.27
+3.25%
1,482,940
1.01
Mar 06, 2026
1.26
1.29
1.22
1.23
1.23
-4.65%
1,532,580
1.05
Mar 05, 2026
1.30
1.31
1.26
1.29
1.29
-1.53%
1,091,813
0.75
Mar 04, 2026
1.26
1.34
1.24
1.31
1.31
+3.97%
1,789,860
1.25
Mar 03, 2026
1.25
1.29
1.22
1.26
1.26
-3.82%
2,507,520
1.78
Mar 02, 2026
1.24
1.33
1.24
1.31
1.31
+0.77%
1,433,983
1.02
Feb 27, 2026
1.37
1.37
1.28
1.30
1.30
-7.80%
2,854,514
2.07
Feb 26, 2026
1.40
1.41
1.31
1.41
1.41
0.00%
1,903,024
1.40
Feb 25, 2026
1.45
1.47
1.38
1.41
1.41
-2.76%
1,395,638
1.03
Feb 24, 2026
1.43
1.47
1.42
1.45
1.45
0.00%
1,060,786
0.78
Feb 23, 2026
1.47
1.48
1.41
1.45
1.45
-2.03%
1,446,801
1.06
Feb 20, 2026
1.52
1.54
1.46
1.48
1.48
-3.90%
1,432,363
1.06
Feb 19, 2026
1.58
1.58
1.49
1.54
1.54
-0.65%
1,068,316
0.78
Feb 18, 2026
1.57
1.60
1.52
1.55
1.55
-0.64%
981,924
0.72
Feb 17, 2026
1.53
1.57
1.50
1.56
1.56
+1.96%
1,205,451
0.88
Feb 16, 2026
1.52
1.56
1.46
1.53
1.53
0.00%
0
0.00
Feb 13, 2026
1.52
1.56
1.46
1.53
1.53
+0.66%
2,224,658
1.62
Feb 12, 2026
1.59
1.59
1.49
1.52
1.52
-4.40%
2,074,714
1.52
Feb 11, 2026
1.63
1.68
1.56
1.59
1.59
-5.36%
1,789,306
1.30
Feb 10, 2026
1.65
1.68
1.61
1.61
1.61
-4.17%
1,554,921
1.12
Feb 09, 2026
1.62
1.70
1.57
1.68
1.68
+3.07%
1,599,220
1.14
Feb 06, 2026
1.57
1.65
1.51
1.63
1.63
+6.54%
2,027,625
1.45
Feb 05, 2026
1.60
1.62
1.52
1.53
1.53
-3.77%
1,797,549
1.29
Feb 04, 2026
1.66
1.68
1.52
1.59
1.59
0.00%
1,998,555
1.43
Feb 03, 2026
1.69
1.71
1.56
1.59
1.59
-5.36%
2,652,960
1.92
Feb 02, 2026
1.70
1.72
1.66
1.68
1.68
-2.33%
1,092,964
0.78
Jan 30, 2026
1.78
1.85
1.71
1.72
1.72
-4.44%
1,291,325
0.92
Jan 29, 2026
1.85
1.88
1.71
1.80
1.80
-2.70%
1,160,200
0.82
Rows: