Education
About Us
Working with TipRanks
Follow Us
Complete Solaria (SPWR)
NASDAQ:SPWR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.66
1.70
1.63
1.69
1.69
-1.17%
1,702,062
0.74
Dec 22, 2025
1.72
1.77
1.66
1.71
1.71
-1.72%
1,862,642
0.82
Dec 19, 2025
1.74
1.77
1.72
1.74
1.74
0.00%
2,112,359
0.92
Dec 18, 2025
1.71
1.81
1.71
1.74
1.74
+2.35%
876,655
0.38
Dec 17, 2025
1.68
1.80
1.67
1.70
1.70
+1.19%
1,301,514
0.57
Dec 16, 2025
1.60
1.74
1.59
1.68
1.68
+3.70%
1,050,940
0.46
Dec 15, 2025
1.62
1.66
1.58
1.62
1.62
+1.89%
834,114
0.37
Dec 12, 2025
1.66
1.69
1.58
1.59
1.59
-5.36%
1,105,566
0.49
Dec 11, 2025
1.67
1.70
1.61
1.68
1.68
+1.20%
803,831
0.36
Dec 10, 2025
1.61
1.69
1.61
1.66
1.66
+2.47%
1,059,725
0.47
Dec 09, 2025
1.57
1.64
1.57
1.62
1.62
+3.18%
632,567
0.28
Dec 08, 2025
1.60
1.61
1.56
1.57
1.57
-1.88%
692,571
0.31
Dec 05, 2025
1.63
1.63
1.55
1.60
1.60
-0.62%
789,918
0.36
Dec 04, 2025
1.57
1.62
1.56
1.61
1.61
+1.90%
586,257
0.26
Dec 03, 2025
1.54
1.59
1.51
1.58
1.58
+3.27%
811,082
0.37
Dec 02, 2025
1.62
1.62
1.51
1.53
1.53
-3.77%
996,972
0.45
Dec 01, 2025
1.74
1.74
1.58
1.59
1.59
-8.09%
1,430,089
0.65
Nov 28, 2025
1.68
1.77
1.68
1.73
1.73
+2.98%
903,750
0.41
Nov 26, 2025
1.66
1.70
1.65
1.68
1.68
+1.20%
693,799
0.32
Nov 25, 2025
1.69
1.69
1.59
1.66
1.66
-1.78%
1,150,335
0.53
Nov 24, 2025
1.61
1.73
1.60
1.69
1.69
+4.97%
1,190,595
0.55
Nov 21, 2025
1.50
1.63
1.49
1.61
1.61
+8.05%
1,402,562
0.65
Nov 20, 2025
1.54
1.60
1.48
1.49
1.49
-2.61%
1,194,984
0.56
Nov 19, 2025
1.60
1.62
1.49
1.53
1.53
-3.16%
1,690,382
0.80
Nov 18, 2025
1.56
1.61
1.53
1.58
1.58
+0.64%
1,229,109
0.58
Nov 17, 2025
1.60
1.65
1.56
1.57
1.57
-3.09%
1,024,449
0.49
Nov 14, 2025
1.58
1.68
1.56
1.62
1.62
+1.25%
1,278,627
0.61
Nov 13, 2025
1.68
1.69
1.59
1.60
1.60
-6.98%
1,351,251
0.64
Nov 12, 2025
1.85
1.86
1.68
1.72
1.72
-6.01%
1,495,599
0.72
Nov 11, 2025
1.72
1.87
1.69
1.83
1.83
+8.28%
2,649,713
1.29
Nov 10, 2025
1.64
1.76
1.64
1.69
1.69
+3.68%
2,589,473
1.28
Nov 07, 2025
1.55
1.66
1.55
1.63
1.63
+3.16%
1,904,363
0.95
Nov 06, 2025
1.72
1.72
1.58
1.58
1.58
-8.67%
2,094,636
1.06
Nov 05, 2025
1.64
1.75
1.63
1.73
1.73
+6.79%
1,578,182
0.81
Nov 04, 2025
1.71
1.73
1.62
1.62
1.62
-7.43%
1,911,120
0.99
Nov 03, 2025
1.79
1.80
1.71
1.75
1.75
-2.78%
1,655,640
0.86
Oct 31, 2025
1.80
1.85
1.72
1.80
1.80
0.00%
2,045,317
1.08
Oct 30, 2025
1.88
1.91
1.80
1.80
1.80
-4.76%
1,861,532
0.99
Oct 29, 2025
1.93
1.98
1.86
1.89
1.89
-2.58%
1,629,253
0.86
Oct 28, 2025
2.04
2.04
1.91
1.94
1.94
-4.90%
1,859,494
0.99
Oct 27, 2025
2.16
2.17
1.97
2.04
2.04
-3.32%
2,226,635
1.20
Oct 24, 2025
2.14
2.19
2.05
2.11
2.11
+0.48%
2,215,456
1.21
Oct 23, 2025
1.88
2.12
1.84
2.10
2.10
+11.11%
3,040,474
1.68
Oct 22, 2025
1.97
1.98
1.80
1.89
1.89
-5.50%
3,670,187
2.08
Oct 21, 2025
2.26
2.27
1.80
2.00
2.00
+14.29%
44,031,398
40.88
Oct 20, 2025
1.76
1.80
1.72
1.75
1.75
+4.17%
2,172,069
2.05
Oct 17, 2025
1.82
1.83
1.67
1.68
1.68
-9.19%
1,767,296
1.69
Oct 16, 2025
1.98
2.04
1.80
1.85
1.85
-6.57%
2,806,038
2.76
Oct 15, 2025
1.69
2.00
1.69
1.98
1.98
+17.86%
3,253,814
3.33
Oct 14, 2025
1.61
1.70
1.59
1.68
1.68
+1.20%
771,301
0.79
Rows: