Sportsman's Warehouse (SPWH)
NASDAQ:SPWH
Want to see SPWH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1.42
1.48
1.38
1.47
1.47
+4.26%
184,474
0.25
Apr 30, 2026
1.41
1.42
1.37
1.41
1.41
-0.70%
189,470
0.25
Apr 29, 2026
1.35
1.43
1.34
1.42
1.42
+4.41%
662,962
0.89
Apr 28, 2026
1.44
1.45
1.35
1.36
1.36
-6.85%
897,798
1.22
Apr 27, 2026
1.51
1.63
1.46
1.46
1.46
-2.67%
650,489
0.90
Apr 24, 2026
1.51
1.55
1.42
1.50
1.50
-1.32%
973,539
1.36
Apr 23, 2026
1.55
1.55
1.45
1.52
1.52
+0.66%
1,372,216
1.95
Apr 22, 2026
1.60
1.70
1.49
1.51
1.51
-4.43%
1,955,451
2.89
Apr 21, 2026
1.59
1.65
1.50
1.58
1.58
-3.07%
2,905,972
4.60
Apr 20, 2026
1.52
1.63
1.49
1.63
1.63
+7.24%
1,564,159
2.56
Apr 17, 2026
1.61
1.61
1.48
1.52
1.52
-3.80%
2,089,158
3.59
Apr 16, 2026
1.58
1.63
1.50
1.58
1.58
0.00%
1,123,568
1.99
Apr 15, 2026
1.57
1.59
1.53
1.58
1.58
0.00%
801,280
1.44
Apr 14, 2026
1.46
1.58
1.44
1.58
1.58
+8.22%
861,938
1.57
Apr 13, 2026
1.52
1.54
1.43
1.46
1.46
-1.35%
1,256,371
2.36
Apr 10, 2026
1.38
1.49
1.34
1.48
1.48
+7.25%
1,243,400
2.41
Apr 09, 2026
1.43
1.53
1.36
1.38
1.38
-4.83%
1,692,563
3.42
Apr 08, 2026
1.48
1.60
1.40
1.45
1.45
+1.40%
1,794,472
3.80
Apr 07, 2026
1.30
1.48
1.25
1.43
1.43
+10.00%
3,376,802
7.91
Apr 06, 2026
1.30
1.33
1.26
1.30
1.30
+1.56%
1,722,209
4.20
Apr 03, 2026
1.27
1.34
1.24
1.28
1.28
0.00%
0
0.00
Apr 02, 2026
1.27
1.34
1.24
1.28
1.28
-3.03%
1,021,355
2.51
Apr 01, 2026
1.30
1.37
1.20
1.32
1.32
-6.38%
1,641,268
4.28
Mar 31, 2026
1.33
1.46
1.33
1.41
1.41
+8.46%
856,400
2.25
Mar 30, 2026
1.27
1.31
1.20
1.30
1.30
+2.36%
567,951
1.50
Mar 27, 2026
1.35
1.36
1.25
1.27
1.27
-5.22%
397,631
1.06
Mar 26, 2026
1.38
1.41
1.33
1.34
1.34
-2.90%
146,143
0.39
Mar 25, 2026
1.37
1.41
1.36
1.38
1.38
+1.47%
380,835
1.02
Mar 24, 2026
1.38
1.40
1.35
1.36
1.36
-2.16%
180,387
0.48
Mar 23, 2026
1.37
1.40
1.33
1.39
1.39
+4.51%
210,032
0.55
Mar 20, 2026
1.36
1.36
1.29
1.33
1.33
-2.21%
251,926
0.66
Mar 19, 2026
1.37
1.38
1.34
1.36
1.36
-1.45%
131,176
0.34
Mar 18, 2026
1.36
1.38
1.32
1.38
1.38
+1.47%
174,163
0.45
Mar 17, 2026
1.39
1.44
1.36
1.36
1.36
-2.16%
134,470
0.34
Mar 16, 2026
1.33
1.41
1.33
1.39
1.39
+5.30%
370,357
0.91
Mar 13, 2026
1.33
1.33
1.28
1.32
1.32
+0.76%
147,231
0.36
Mar 12, 2026
1.35
1.39
1.30
1.31
1.31
-2.96%
175,167
0.42
Mar 11, 2026
1.35
1.36
1.31
1.35
1.35
0.00%
118,537
0.28
Mar 10, 2026
1.38
1.41
1.33
1.35
1.35
-2.88%
145,149
0.33
Mar 09, 2026
1.36
1.41
1.31
1.39
1.39
0.00%
153,167
0.34
Mar 06, 2026
1.41
1.43
1.36
1.39
1.39
-3.47%
361,195
0.64
Mar 05, 2026
1.43
1.54
1.43
1.44
1.44
0.00%
550,577
0.95
Mar 04, 2026
1.48
1.50
1.37
1.44
1.44
-2.70%
554,075
0.97
Mar 03, 2026
1.32
1.55
1.31
1.48
1.48
+28.70%
3,581,755
6.85
Mar 02, 2026
1.17
1.19
1.13
1.15
1.15
-2.54%
376,469
0.71
Feb 27, 2026
1.19
1.20
1.16
1.18
1.18
-1.67%
136,825
0.26
Feb 26, 2026
1.17
1.20
1.16
1.20
1.20
+2.56%
410,837
0.78
Feb 25, 2026
1.15
1.18
1.12
1.17
1.17
+1.74%
137,477
0.26
Feb 24, 2026
1.13
1.16
1.12
1.15
1.15
+1.77%
240,433
0.45
Feb 23, 2026
1.20
1.21
1.08
1.13
1.13
-5.04%
964,034
1.86
Rows: