Education
About Us
Working with TipRanks
Follow Us
Sportsman's Warehouse (SPWH)
NASDAQ:SPWH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1.36
1.38
1.32
1.38
1.38
+1.47%
174,163
0.45
Mar 17, 2026
1.39
1.44
1.36
1.36
1.36
-2.16%
134,470
0.34
Mar 16, 2026
1.33
1.41
1.33
1.39
1.39
+5.30%
370,357
0.91
Mar 13, 2026
1.33
1.33
1.28
1.32
1.32
+0.76%
147,231
0.36
Mar 12, 2026
1.35
1.39
1.30
1.31
1.31
-2.96%
175,167
0.42
Mar 11, 2026
1.35
1.36
1.31
1.35
1.35
0.00%
118,537
0.28
Mar 10, 2026
1.38
1.41
1.33
1.35
1.35
-2.88%
145,149
0.33
Mar 09, 2026
1.36
1.41
1.31
1.39
1.39
0.00%
153,167
0.34
Mar 06, 2026
1.41
1.43
1.36
1.39
1.39
-3.47%
361,195
0.64
Mar 05, 2026
1.43
1.54
1.43
1.44
1.44
0.00%
550,577
0.95
Mar 04, 2026
1.48
1.50
1.37
1.44
1.44
-2.70%
554,075
0.97
Mar 03, 2026
1.32
1.55
1.31
1.48
1.48
+28.70%
3,581,755
6.85
Mar 02, 2026
1.17
1.19
1.13
1.15
1.15
-2.54%
376,469
0.71
Feb 27, 2026
1.19
1.20
1.16
1.18
1.18
-1.67%
136,825
0.26
Feb 26, 2026
1.17
1.20
1.16
1.20
1.20
+2.56%
410,837
0.78
Feb 25, 2026
1.15
1.18
1.12
1.17
1.17
+1.74%
137,477
0.26
Feb 24, 2026
1.13
1.16
1.12
1.15
1.15
+1.77%
240,433
0.45
Feb 23, 2026
1.20
1.21
1.08
1.13
1.13
-5.04%
964,034
1.86
Feb 20, 2026
1.20
1.22
1.17
1.19
1.19
-1.65%
815,866
1.60
Feb 19, 2026
1.20
1.22
1.16
1.21
1.21
+0.83%
255,237
0.50
Feb 18, 2026
1.21
1.23
1.18
1.20
1.20
0.00%
369,922
0.72
Feb 17, 2026
1.35
1.35
1.19
1.20
1.20
-4.00%
751,141
1.48
Feb 16, 2026
1.28
1.29
1.24
1.25
1.25
0.00%
0
0.00
Feb 13, 2026
1.28
1.29
1.24
1.25
1.25
-1.57%
276,394
0.54
Feb 12, 2026
1.35
1.37
1.26
1.27
1.27
-5.93%
328,556
0.64
Feb 11, 2026
1.41
1.41
1.33
1.35
1.35
-2.17%
86,724
0.17
Feb 10, 2026
1.39
1.46
1.36
1.38
1.38
0.00%
214,185
0.42
Feb 09, 2026
1.40
1.41
1.32
1.38
1.38
0.00%
163,779
0.31
Feb 06, 2026
1.28
1.42
1.27
1.38
1.38
+8.66%
614,233
1.17
Feb 05, 2026
1.35
1.37
1.26
1.27
1.27
-5.22%
499,658
0.96
Feb 04, 2026
1.42
1.42
1.31
1.34
1.34
-4.96%
580,678
1.13
Feb 03, 2026
1.36
1.42
1.35
1.41
1.41
+4.44%
230,379
0.45
Feb 02, 2026
1.38
1.41
1.35
1.35
1.35
-1.46%
432,761
0.85
Jan 30, 2026
1.41
1.41
1.36
1.37
1.37
-2.84%
324,433
0.63
Jan 29, 2026
1.44
1.44
1.37
1.41
1.41
-2.08%
341,448
0.66
Jan 28, 2026
1.49
1.49
1.44
1.44
1.44
-2.70%
199,730
0.39
Jan 27, 2026
1.50
1.51
1.43
1.48
1.48
0.00%
320,487
0.63
Jan 26, 2026
1.43
1.55
1.43
1.48
1.48
+4.96%
682,812
1.35
Jan 23, 2026
1.42
1.43
1.40
1.41
1.41
-0.70%
126,527
0.25
Jan 22, 2026
1.40
1.42
1.39
1.42
1.42
+2.90%
183,478
0.36
Jan 21, 2026
1.38
1.42
1.37
1.38
1.38
+0.73%
199,998
0.40
Jan 20, 2026
1.40
1.42
1.36
1.37
1.37
-3.52%
250,879
0.50
Jan 19, 2026
1.44
1.44
1.39
1.42
1.42
0.00%
0
0.00
Jan 16, 2026
1.44
1.44
1.39
1.42
1.42
-1.39%
389,090
0.77
Jan 15, 2026
1.41
1.47
1.39
1.44
1.44
+1.41%
294,677
0.59
Jan 14, 2026
1.41
1.43
1.39
1.42
1.42
+0.71%
232,877
0.46
Jan 13, 2026
1.42
1.46
1.41
1.41
1.41
0.00%
267,830
0.53
Jan 12, 2026
1.37
1.42
1.37
1.41
1.41
+2.92%
349,976
0.70
Jan 09, 2026
1.38
1.39
1.35
1.37
1.37
-0.72%
375,617
0.75
Jan 08, 2026
1.41
1.42
1.37
1.38
1.38
-1.43%
505,088
1.00
Rows: