Education
About Us
Working with TipRanks
Follow Us
Sportsman's Warehouse (SPWH)
NASDAQ:SPWH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1.44
1.44
1.39
1.42
1.42
-1.39%
389,090
0.77
Jan 15, 2026
1.41
1.47
1.39
1.44
1.44
+1.41%
294,677
0.59
Jan 14, 2026
1.41
1.43
1.39
1.42
1.42
+0.71%
232,877
0.46
Jan 13, 2026
1.42
1.46
1.41
1.41
1.41
0.00%
267,830
0.53
Jan 12, 2026
1.37
1.42
1.37
1.41
1.41
+2.92%
349,976
0.70
Jan 09, 2026
1.38
1.39
1.35
1.37
1.37
-0.72%
375,617
0.75
Jan 08, 2026
1.41
1.42
1.37
1.38
1.38
-1.43%
505,088
1.00
Jan 07, 2026
1.47
1.48
1.40
1.40
1.40
-4.76%
630,713
1.25
Jan 06, 2026
1.48
1.51
1.45
1.47
1.47
0.00%
472,922
0.93
Jan 05, 2026
1.47
1.52
1.47
1.47
1.47
+0.68%
330,265
0.63
Jan 02, 2026
1.47
1.49
1.43
1.46
1.46
0.00%
224,677
0.42
Dec 31, 2025
1.42
1.47
1.40
1.46
1.46
+3.55%
625,115
1.17
Dec 30, 2025
1.38
1.43
1.35
1.41
1.41
+2.92%
447,083
0.83
Dec 29, 2025
1.36
1.39
1.36
1.37
1.37
+0.74%
168,809
0.31
Dec 26, 2025
1.40
1.40
1.35
1.36
1.36
-2.86%
234,475
0.43
Dec 24, 2025
1.39
1.43
1.38
1.40
1.40
-0.71%
159,011
0.29
Dec 23, 2025
1.40
1.42
1.35
1.41
1.41
+0.71%
494,114
0.92
Dec 22, 2025
1.41
1.43
1.38
1.40
1.40
+0.72%
367,538
0.68
Dec 19, 2025
1.45
1.45
1.38
1.39
1.39
-1.42%
455,055
0.85
Dec 18, 2025
1.45
1.46
1.41
1.41
1.41
-0.70%
372,750
0.69
Dec 17, 2025
1.48
1.49
1.42
1.42
1.42
-3.40%
440,097
0.82
Dec 16, 2025
1.50
1.51
1.45
1.47
1.47
-2.00%
528,900
0.98
Dec 15, 2025
1.55
1.56
1.50
1.50
1.50
-1.32%
963,355
1.83
Dec 12, 2025
1.59
1.60
1.51
1.52
1.52
-3.80%
577,040
1.10
Dec 11, 2025
1.62
1.65
1.58
1.58
1.58
-2.47%
659,445
1.27
Dec 10, 2025
1.64
1.66
1.61
1.62
1.62
-1.82%
597,956
1.16
Dec 09, 2025
1.63
1.66
1.62
1.65
1.65
0.00%
703,556
1.37
Dec 08, 2025
1.71
1.72
1.63
1.65
1.65
-4.07%
1,219,270
2.34
Dec 05, 2025
1.96
1.96
1.60
1.72
1.72
-29.80%
7,325,035
17.42
Dec 04, 2025
2.44
2.56
2.35
2.45
2.45
+1.66%
1,274,270
2.97
Dec 03, 2025
2.29
2.43
2.27
2.41
2.41
+4.78%
313,535
0.70
Dec 02, 2025
2.39
2.47
2.27
2.30
2.30
-3.77%
434,248
0.97
Dec 01, 2025
2.23
2.44
2.22
2.39
2.39
+7.17%
877,117
2.01
Nov 28, 2025
2.15
2.24
2.10
2.23
2.23
+4.69%
166,698
0.38
Nov 26, 2025
2.08
2.23
2.08
2.13
2.13
+2.40%
325,187
0.75
Nov 25, 2025
1.97
2.13
1.97
2.08
2.08
+6.12%
231,173
0.53
Nov 24, 2025
1.90
1.98
1.87
1.96
1.96
+3.16%
189,484
0.44
Nov 21, 2025
1.79
1.94
1.75
1.90
1.90
+7.34%
156,257
0.36
Nov 20, 2025
1.84
1.90
1.76
1.77
1.77
-2.21%
380,965
0.88
Nov 19, 2025
1.88
1.91
1.79
1.81
1.81
-3.72%
500,836
1.17
Nov 18, 2025
1.91
1.97
1.85
1.88
1.88
-1.05%
291,348
0.68
Nov 17, 2025
2.01
2.02
1.90
1.90
1.90
-5.00%
262,668
0.62
Nov 14, 2025
2.01
2.03
1.97
2.00
2.00
-1.48%
114,709
0.27
Nov 13, 2025
2.07
2.09
1.96
2.03
2.03
-2.40%
559,061
1.29
Nov 12, 2025
2.20
2.23
2.07
2.08
2.08
-4.59%
272,760
0.63
Nov 11, 2025
2.11
2.19
2.09
2.18
2.18
+3.32%
176,942
0.41
Nov 10, 2025
2.04
2.23
2.04
2.11
2.11
+4.46%
327,242
0.74
Nov 07, 2025
2.10
2.10
1.99
2.02
2.02
-3.81%
580,147
1.32
Nov 06, 2025
2.32
2.32
2.04
2.10
2.10
-9.87%
717,738
1.64
Nov 05, 2025
2.29
2.37
2.29
2.33
2.33
+2.19%
207,253
0.47
Rows: