Sportsman's Warehouse (SPWH)
NASDAQ:SPWH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.43
1.53
1.36
1.38
1.38
-4.83%
1,692,563
3.42
Apr 08, 2026
1.48
1.60
1.40
1.45
1.45
+1.40%
1,794,472
3.80
Apr 07, 2026
1.30
1.48
1.25
1.43
1.43
+10.00%
3,376,802
7.91
Apr 06, 2026
1.30
1.33
1.26
1.30
1.30
+1.56%
1,722,209
4.20
Apr 03, 2026
1.27
1.34
1.24
1.28
1.28
0.00%
0
0.00
Apr 02, 2026
1.27
1.34
1.24
1.28
1.28
-3.03%
1,021,355
2.51
Apr 01, 2026
1.30
1.37
1.20
1.32
1.32
-6.38%
1,641,268
4.28
Mar 31, 2026
1.33
1.46
1.33
1.41
1.41
+8.46%
856,400
2.25
Mar 30, 2026
1.27
1.31
1.20
1.30
1.30
+2.36%
567,951
1.50
Mar 27, 2026
1.35
1.36
1.25
1.27
1.27
-5.22%
397,631
1.06
Mar 26, 2026
1.38
1.41
1.33
1.34
1.34
-2.90%
146,143
0.39
Mar 25, 2026
1.37
1.41
1.36
1.38
1.38
+1.47%
380,835
1.02
Mar 24, 2026
1.38
1.40
1.35
1.36
1.36
-2.16%
180,387
0.48
Mar 23, 2026
1.37
1.40
1.33
1.39
1.39
+4.51%
210,032
0.55
Mar 20, 2026
1.36
1.36
1.29
1.33
1.33
-2.21%
251,926
0.66
Mar 19, 2026
1.37
1.38
1.34
1.36
1.36
-1.45%
131,176
0.34
Mar 18, 2026
1.36
1.38
1.32
1.38
1.38
+1.47%
174,163
0.45
Mar 17, 2026
1.39
1.44
1.36
1.36
1.36
-2.16%
134,470
0.34
Mar 16, 2026
1.33
1.41
1.33
1.39
1.39
+5.30%
370,357
0.91
Mar 13, 2026
1.33
1.33
1.28
1.32
1.32
+0.76%
147,231
0.36
Mar 12, 2026
1.35
1.39
1.30
1.31
1.31
-2.96%
175,167
0.42
Mar 11, 2026
1.35
1.36
1.31
1.35
1.35
0.00%
118,537
0.28
Mar 10, 2026
1.38
1.41
1.33
1.35
1.35
-2.88%
145,149
0.33
Mar 09, 2026
1.36
1.41
1.31
1.39
1.39
0.00%
153,167
0.34
Mar 06, 2026
1.41
1.43
1.36
1.39
1.39
-3.47%
361,195
0.64
Mar 05, 2026
1.43
1.54
1.43
1.44
1.44
0.00%
550,577
0.95
Mar 04, 2026
1.48
1.50
1.37
1.44
1.44
-2.70%
554,075
0.97
Mar 03, 2026
1.32
1.55
1.31
1.48
1.48
+28.70%
3,581,755
6.85
Mar 02, 2026
1.17
1.19
1.13
1.15
1.15
-2.54%
376,469
0.71
Feb 27, 2026
1.19
1.20
1.16
1.18
1.18
-1.67%
136,825
0.26
Feb 26, 2026
1.17
1.20
1.16
1.20
1.20
+2.56%
410,837
0.78
Feb 25, 2026
1.15
1.18
1.12
1.17
1.17
+1.74%
137,477
0.26
Feb 24, 2026
1.13
1.16
1.12
1.15
1.15
+1.77%
240,433
0.45
Feb 23, 2026
1.20
1.21
1.08
1.13
1.13
-5.04%
964,034
1.86
Feb 20, 2026
1.20
1.22
1.17
1.19
1.19
-1.65%
815,866
1.60
Feb 19, 2026
1.20
1.22
1.16
1.21
1.21
+0.83%
255,237
0.50
Feb 18, 2026
1.21
1.23
1.18
1.20
1.20
0.00%
369,922
0.72
Feb 17, 2026
1.35
1.35
1.19
1.20
1.20
-4.00%
751,141
1.48
Feb 16, 2026
1.28
1.29
1.24
1.25
1.25
0.00%
0
0.00
Feb 13, 2026
1.28
1.29
1.24
1.25
1.25
-1.57%
276,394
0.54
Feb 12, 2026
1.35
1.37
1.26
1.27
1.27
-5.93%
328,556
0.64
Feb 11, 2026
1.41
1.41
1.33
1.35
1.35
-2.17%
86,724
0.17
Feb 10, 2026
1.39
1.46
1.36
1.38
1.38
0.00%
214,185
0.42
Feb 09, 2026
1.40
1.41
1.32
1.38
1.38
0.00%
163,779
0.31
Feb 06, 2026
1.28
1.42
1.27
1.38
1.38
+8.66%
614,233
1.17
Feb 05, 2026
1.35
1.37
1.26
1.27
1.27
-5.22%
499,658
0.96
Feb 04, 2026
1.42
1.42
1.31
1.34
1.34
-4.96%
580,678
1.13
Feb 03, 2026
1.36
1.42
1.35
1.41
1.41
+4.44%
230,379
0.45
Feb 02, 2026
1.38
1.41
1.35
1.35
1.35
-1.46%
432,761
0.85
Jan 30, 2026
1.41
1.41
1.36
1.37
1.37
-2.84%
324,433
0.63
Rows: