Sportsman's Warehouse (SPWH)
NASDAQ:SPWH
Want to see SPWH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.28
1.32
1.27
1.29
1.29
0.00%
209,120
0.29
May 21, 2026
1.27
1.29
1.24
1.29
1.29
+2.38%
150,408
0.21
May 20, 2026
1.25
1.27
1.22
1.26
1.26
+1.61%
173,192
0.23
May 19, 2026
1.25
1.29
1.24
1.24
1.24
-2.36%
522,438
0.71
May 18, 2026
1.33
1.38
1.27
1.27
1.27
-3.79%
342,555
0.47
May 15, 2026
1.33
1.36
1.30
1.32
1.32
-2.94%
216,980
0.29
May 14, 2026
1.36
1.39
1.32
1.36
1.36
+2.26%
138,741
0.19
May 13, 2026
1.37
1.37
1.33
1.33
1.33
-2.92%
95,881
0.13
May 12, 2026
1.39
1.42
1.35
1.37
1.37
-1.44%
232,236
0.31
May 11, 2026
1.46
1.46
1.39
1.39
1.39
-6.08%
224,329
0.30
May 08, 2026
1.43
1.50
1.40
1.48
1.48
+4.23%
411,061
0.55
May 07, 2026
1.43
1.46
1.37
1.42
1.42
-0.70%
309,203
0.42
May 06, 2026
1.33
1.46
1.32
1.43
1.43
+8.33%
432,500
0.58
May 05, 2026
1.37
1.37
1.32
1.32
1.32
-2.94%
370,981
0.50
May 04, 2026
1.49
1.50
1.32
1.36
1.36
-7.48%
641,904
0.86
May 01, 2026
1.42
1.48
1.38
1.47
1.47
+4.26%
184,474
0.25
Apr 30, 2026
1.41
1.42
1.37
1.41
1.41
-0.70%
189,470
0.25
Apr 29, 2026
1.35
1.43
1.34
1.42
1.42
+4.41%
662,962
0.89
Apr 28, 2026
1.44
1.45
1.35
1.36
1.36
-6.85%
897,798
1.22
Apr 27, 2026
1.51
1.63
1.46
1.46
1.46
-2.67%
650,489
0.90
Apr 24, 2026
1.51
1.55
1.42
1.50
1.50
-1.32%
973,539
1.36
Apr 23, 2026
1.55
1.55
1.45
1.52
1.52
+0.66%
1,372,216
1.95
Apr 22, 2026
1.60
1.70
1.49
1.51
1.51
-4.43%
1,955,451
2.89
Apr 21, 2026
1.59
1.65
1.50
1.58
1.58
-3.07%
2,905,972
4.60
Apr 20, 2026
1.52
1.63
1.49
1.63
1.63
+7.24%
1,564,159
2.56
Apr 17, 2026
1.61
1.61
1.48
1.52
1.52
-3.80%
2,089,158
3.59
Apr 16, 2026
1.58
1.63
1.50
1.58
1.58
0.00%
1,123,568
1.99
Apr 15, 2026
1.57
1.59
1.53
1.58
1.58
0.00%
801,280
1.44
Apr 14, 2026
1.46
1.58
1.44
1.58
1.58
+8.22%
861,938
1.57
Apr 13, 2026
1.52
1.54
1.43
1.46
1.46
-1.35%
1,256,371
2.36
Apr 10, 2026
1.38
1.49
1.34
1.48
1.48
+7.25%
1,243,400
2.41
Apr 09, 2026
1.43
1.53
1.36
1.38
1.38
-4.83%
1,692,563
3.42
Apr 08, 2026
1.48
1.60
1.40
1.45
1.45
+1.40%
1,794,472
3.80
Apr 07, 2026
1.30
1.48
1.25
1.43
1.43
+10.00%
3,376,802
7.91
Apr 06, 2026
1.30
1.33
1.26
1.30
1.30
+1.56%
1,722,209
4.20
Apr 03, 2026
1.27
1.34
1.24
1.28
1.28
0.00%
0
0.00
Apr 02, 2026
1.27
1.34
1.24
1.28
1.28
-3.03%
1,021,355
2.51
Apr 01, 2026
1.30
1.37
1.20
1.32
1.32
-6.38%
1,641,268
4.28
Mar 31, 2026
1.33
1.46
1.33
1.41
1.41
+8.46%
856,400
2.31
Mar 30, 2026
1.27
1.31
1.20
1.30
1.30
+2.36%
567,951
1.53
Mar 27, 2026
1.35
1.36
1.25
1.27
1.27
-5.22%
397,631
1.07
Mar 26, 2026
1.38
1.41
1.33
1.34
1.34
-2.90%
146,143
0.39
Mar 25, 2026
1.37
1.41
1.36
1.38
1.38
+1.47%
380,835
1.03
Mar 24, 2026
1.38
1.40
1.35
1.36
1.36
-2.16%
180,387
0.49
Mar 23, 2026
1.37
1.40
1.33
1.39
1.39
+4.51%
210,032
0.57
Mar 20, 2026
1.36
1.36
1.29
1.33
1.33
-2.21%
251,926
0.68
Mar 19, 2026
1.37
1.38
1.34
1.36
1.36
-1.45%
131,176
0.35
Mar 18, 2026
1.36
1.38
1.32
1.38
1.38
+1.47%
174,163
0.46
Mar 17, 2026
1.39
1.44
1.36
1.36
1.36
-2.16%
134,470
0.35
Mar 16, 2026
1.33
1.41
1.33
1.39
1.39
+5.30%
370,357
0.97
Rows: