Education
About Us
Working with TipRanks
Follow Us
Sps Commerce (SPSC)
NASDAQ:SPSC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2025
134.48
139.39
132.03
132.52
132.52
+2.16%
350,120
0.98
Apr 22, 2025
128.33
130.23
126.87
129.72
129.72
+2.15%
250,077
0.70
Apr 21, 2025
127.29
128.29
124.68
126.99
126.99
-1.60%
271,469
0.76
Apr 17, 2025
128.80
129.77
127.79
129.06
129.06
+0.31%
243,688
0.69
Apr 16, 2025
130.30
130.80
126.51
128.66
128.66
-1.60%
294,797
0.83
Apr 15, 2025
130.58
133.22
129.81
130.75
130.75
+0.44%
206,846
0.58
Apr 14, 2025
133.86
134.31
129.74
130.18
130.18
-1.15%
294,094
0.83
Apr 11, 2025
129.59
131.90
126.60
131.69
131.69
+1.24%
283,836
0.81
Apr 10, 2025
132.52
134.01
126.06
130.08
130.08
-4.24%
398,167
1.14
Apr 09, 2025
120.29
138.02
120.29
135.84
135.84
+11.70%
491,141
1.43
Apr 08, 2025
127.22
129.11
120.09
121.61
121.61
-1.35%
568,893
1.68
Apr 07, 2025
122.70
131.59
122.05
123.28
123.28
-3.61%
661,690
2.00
Apr 04, 2025
125.54
130.42
121.52
127.90
127.90
-1.33%
568,732
1.76
Apr 03, 2025
131.43
133.05
126.40
129.63
129.63
-5.83%
443,846
1.39
Apr 02, 2025
132.10
138.35
131.80
137.66
137.66
+2.54%
295,276
0.94
Apr 01, 2025
132.07
135.54
131.25
134.25
134.25
+1.15%
292,537
0.94
Mar 31, 2025
131.50
133.23
128.44
132.73
132.73
-0.58%
338,975
1.10
Mar 28, 2025
135.61
135.61
131.99
133.50
133.50
-2.01%
272,430
0.89
Mar 27, 2025
136.21
137.19
133.57
136.24
136.24
+0.43%
282,262
0.93
Mar 26, 2025
136.36
137.16
134.15
135.65
135.65
+0.48%
299,805
0.98
Mar 25, 2025
135.24
135.62
132.88
135.00
135.00
-0.23%
410,084
1.35
Mar 24, 2025
131.99
135.67
130.64
135.31
135.31
+3.98%
322,387
1.06
Mar 21, 2025
126.58
130.44
125.23
130.13
130.13
+1.44%
658,142
2.22
Mar 20, 2025
127.29
130.24
126.69
128.28
128.28
-0.30%
388,157
1.32
Mar 19, 2025
128.90
131.32
128.13
128.66
128.66
+0.04%
307,601
1.06
Mar 18, 2025
127.48
128.80
126.22
128.61
128.61
-0.23%
286,519
0.99
Mar 17, 2025
128.27
131.67
128.27
128.91
128.91
-0.40%
294,676
1.03
Mar 14, 2025
124.97
130.45
124.28
129.43
129.43
+5.18%
784,798
2.84
Mar 13, 2025
126.44
126.44
122.58
123.05
123.05
-2.71%
251,148
0.91
Mar 12, 2025
127.25
127.91
124.29
126.48
126.48
-0.02%
350,173
1.29
Mar 11, 2025
125.92
127.83
124.22
126.51
126.51
+0.47%
252,319
0.93
Mar 10, 2025
125.69
128.61
122.74
125.92
125.92
-1.79%
425,647
1.60
Mar 07, 2025
131.97
133.95
125.95
128.22
128.22
-3.40%
268,395
1.02
Mar 06, 2025
131.73
133.93
130.80
132.73
132.73
-0.82%
268,139
1.03
Mar 05, 2025
131.93
133.98
130.36
133.83
133.83
+1.26%
209,338
0.81
Mar 04, 2025
130.59
134.40
130.43
132.16
132.16
+0.12%
288,063
1.12
Mar 03, 2025
134.01
135.94
131.33
132.00
132.00
-0.90%
413,790
1.63
Feb 28, 2025
132.24
134.56
131.31
133.20
133.20
+0.88%
379,296
1.50
Feb 27, 2025
135.55
136.44
131.90
132.04
132.04
-2.87%
366,599
1.45
Feb 26, 2025
138.99
139.97
135.65
135.94
135.94
-1.80%
330,374
1.32
Feb 25, 2025
137.84
139.12
136.04
138.43
138.43
+0.28%
264,596
1.05
Feb 24, 2025
142.45
142.72
136.94
138.05
138.05
-2.24%
382,411
1.54
Feb 21, 2025
144.97
144.97
139.59
141.22
141.22
-1.62%
662,702
2.76
Feb 20, 2025
145.81
146.38
142.81
143.54
143.54
-2.14%
366,084
1.54
Feb 19, 2025
145.01
150.21
145.01
146.68
146.68
+0.32%
423,814
1.81
Feb 18, 2025
145.41
146.46
143.39
146.21
146.21
0.00%
735,037
3.27
Feb 14, 2025
147.52
149.18
145.90
146.21
146.21
-1.54%
421,318
1.91
Feb 13, 2025
154.76
154.76
147.76
148.50
148.50
-2.90%
529,723
2.47
Feb 12, 2025
151.08
155.16
147.27
152.94
152.94
+0.14%
502,164
2.38
Feb 11, 2025
171.20
172.00
148.00
152.72
152.72
-13.80%
863,527
4.29
Rows: