Want to see SPSC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
56.04
59.39
56.04
58.87
58.87
+5.67%
2,000,209
3.11
Jun 25, 2026
54.64
55.82
53.98
55.71
55.71
+0.31%
473,835
0.73
Jun 24, 2026
54.78
56.57
54.15
55.54
55.54
+1.39%
861,579
1.34
Jun 23, 2026
56.45
61.56
53.40
54.78
54.78
-0.15%
2,524,502
4.13
Jun 22, 2026
52.33
55.00
51.92
54.86
54.86
+3.26%
1,550,767
2.59
Jun 18, 2026
53.12
53.56
51.26
53.13
53.13
+0.55%
1,397,893
2.34
Jun 17, 2026
54.98
55.40
52.37
52.84
52.84
-3.89%
490,887
0.81
Jun 16, 2026
55.34
56.67
54.50
54.98
54.98
-0.40%
403,287
0.67
Jun 15, 2026
55.24
56.53
55.00
55.20
55.20
-0.07%
516,851
0.86
Jun 12, 2026
55.34
55.50
53.70
55.24
55.24
+0.58%
350,137
0.58
Jun 11, 2026
54.37
55.55
53.37
54.92
54.92
-1.36%
522,174
0.86
Jun 10, 2026
54.39
56.57
53.60
55.68
55.68
+1.18%
501,309
0.82
Jun 09, 2026
54.53
56.17
54.04
55.03
55.03
-0.33%
745,505
1.23
Jun 08, 2026
54.97
55.35
54.00
55.21
55.21
-0.47%
553,380
0.91
Jun 05, 2026
56.70
57.24
54.77
55.47
55.47
-1.12%
634,304
1.04
Jun 04, 2026
57.22
58.10
55.80
56.10
56.10
+0.99%
595,556
0.98
Jun 03, 2026
56.66
56.66
54.71
55.55
55.55
-3.89%
724,368
1.19
Jun 02, 2026
57.77
58.45
56.54
57.80
57.80
-3.09%
1,002,721
1.66
Jun 01, 2026
58.49
60.19
56.65
59.64
59.64
+5.09%
1,139,460
1.88
May 29, 2026
54.01
56.93
54.01
56.75
56.75
+6.04%
902,933
1.49
May 28, 2026
53.30
54.46
52.55
53.52
53.52
+0.94%
457,000
0.75
May 27, 2026
53.07
54.53
52.82
53.02
53.02
-0.99%
468,883
0.76
May 26, 2026
52.85
54.13
52.34
53.55
53.55
-0.32%
497,031
0.79
May 22, 2026
53.04
54.75
53.04
53.72
53.72
+0.45%
517,237
0.80
May 21, 2026
52.76
53.78
51.60
53.48
53.48
-0.48%
387,539
0.59
May 20, 2026
51.73
53.89
50.39
53.74
53.74
+2.36%
418,691
0.63
May 19, 2026
53.86
55.00
51.90
52.50
52.50
-1.02%
385,623
0.57
May 18, 2026
50.98
54.10
50.82
53.04
53.04
+3.65%
460,066
0.66
May 15, 2026
50.65
52.08
50.65
51.17
51.17
+2.42%
475,506
0.66
May 14, 2026
50.53
51.18
49.38
49.96
49.96
+0.10%
398,253
0.56
May 13, 2026
51.23
51.23
49.04
49.91
49.91
-3.98%
537,971
0.72
May 12, 2026
53.15
53.82
51.38
51.98
51.98
-1.52%
693,900
0.91
May 11, 2026
55.99
56.24
52.69
52.78
52.78
-6.53%
732,672
0.95
May 08, 2026
56.33
56.53
54.69
56.47
56.47
-1.21%
433,846
0.56
May 07, 2026
57.03
58.93
56.02
57.16
57.16
+2.31%
730,167
0.94
May 06, 2026
57.80
57.87
55.07
55.87
55.87
-4.33%
423,698
0.54
May 05, 2026
58.33
59.00
57.04
58.40
58.40
-0.24%
537,350
0.69
May 04, 2026
58.72
59.83
56.99
58.54
58.54
-0.64%
724,473
0.93
May 01, 2026
59.60
59.60
57.23
58.92
58.92
+4.99%
941,742
1.20
Apr 30, 2026
55.76
56.72
53.60
56.12
56.12
+1.70%
719,049
0.92
Apr 29, 2026
55.00
55.60
54.01
55.18
55.18
-0.20%
481,813
0.62
Apr 28, 2026
56.25
57.74
55.07
55.29
55.29
+0.75%
477,088
0.61
Apr 27, 2026
54.60
56.06
54.18
54.88
54.88
+0.42%
380,406
0.48
Apr 24, 2026
53.45
54.70
52.97
54.65
54.65
+2.49%
377,319
0.48
Apr 23, 2026
56.98
56.98
52.40
53.32
53.32
-7.93%
609,544
0.77
Apr 22, 2026
57.80
58.82
57.27
57.91
57.91
+0.96%
293,514
0.37
Apr 21, 2026
58.47
59.31
57.19
57.36
57.36
-1.39%
394,497
0.49
Apr 20, 2026
57.58
58.71
57.25
58.17
58.17
+0.95%
376,386
0.47
Apr 17, 2026
57.65
58.60
57.25
57.62
57.62
+1.89%
499,278
0.62
Apr 16, 2026
54.73
56.64
54.61
56.55
56.55
+2.15%
482,909
0.61
Rows: