Education
About Us
Working with TipRanks
Follow Us
SPS Commerce (SPSC)
NASDAQ:SPSC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
86.92
87.28
80.84
82.03
82.03
-6.59%
962,010
1.82
Feb 02, 2026
89.73
90.19
87.50
87.82
87.82
-1.61%
447,412
0.76
Jan 30, 2026
88.87
90.03
87.19
89.26
89.26
+0.35%
637,428
1.10
Jan 29, 2026
89.04
96.54
86.37
88.95
88.95
-1.36%
867,801
1.51
Jan 28, 2026
92.44
92.97
89.75
90.18
90.18
-1.96%
631,671
1.11
Jan 27, 2026
92.12
92.49
90.02
91.98
91.98
-0.14%
424,000
0.75
Jan 26, 2026
91.35
93.70
90.66
92.11
92.11
+1.66%
577,776
1.03
Jan 23, 2026
91.75
92.05
89.43
90.61
90.61
-1.81%
618,546
1.11
Jan 22, 2026
91.46
92.48
90.93
92.28
92.28
+1.26%
597,325
1.09
Jan 21, 2026
89.96
91.26
89.48
91.13
91.13
+2.20%
419,917
0.77
Jan 20, 2026
89.11
91.27
88.93
89.17
89.17
-1.00%
539,402
1.00
Jan 19, 2026
91.24
91.55
89.94
90.07
90.07
0.00%
0
0.00
Jan 16, 2026
91.24
91.55
89.94
90.07
90.07
-1.28%
452,230
0.82
Jan 15, 2026
91.99
92.63
90.78
91.24
91.24
-0.25%
410,454
0.75
Jan 14, 2026
91.21
93.53
90.26
91.47
91.47
-0.58%
324,996
0.59
Jan 13, 2026
95.94
96.46
91.41
92.00
92.00
-3.64%
425,358
0.78
Jan 12, 2026
93.73
96.20
93.27
95.48
95.48
+1.05%
419,480
0.76
Jan 09, 2026
93.28
94.95
91.59
94.49
94.49
+1.33%
403,441
0.73
Jan 08, 2026
91.66
94.55
90.98
93.25
93.25
+0.65%
498,749
0.91
Jan 07, 2026
91.75
93.19
90.92
92.65
92.65
+1.29%
250,972
0.46
Jan 06, 2026
89.89
91.64
89.55
91.47
91.47
+1.16%
308,826
0.56
Jan 05, 2026
87.88
92.32
87.88
90.42
90.42
+2.86%
515,248
0.94
Jan 02, 2026
89.13
89.58
87.56
87.91
87.91
-1.37%
391,265
0.72
Dec 31, 2025
90.38
90.75
88.91
89.13
89.13
-1.85%
425,408
0.78
Dec 30, 2025
91.12
92.15
90.73
90.81
90.81
-1.05%
278,223
0.51
Dec 29, 2025
92.45
92.66
91.10
91.77
91.77
-0.16%
453,510
0.83
Dec 26, 2025
91.86
92.30
91.15
91.92
91.92
+0.01%
259,290
0.47
Dec 24, 2025
91.76
92.37
91.32
91.91
91.91
+0.21%
177,539
0.32
Dec 23, 2025
91.94
91.95
90.94
91.72
91.72
-0.48%
408,114
0.74
Dec 22, 2025
90.86
92.73
90.21
92.16
92.16
+1.76%
450,726
0.81
Dec 19, 2025
91.41
92.66
90.16
90.57
90.57
-1.01%
1,276,854
2.36
Dec 18, 2025
90.06
92.41
89.88
91.49
91.49
+1.84%
1,062,564
1.98
Dec 17, 2025
87.82
91.11
87.28
89.84
89.84
+1.92%
1,167,637
2.23
Dec 16, 2025
86.24
89.23
86.23
88.15
88.15
+2.21%
1,048,486
2.05
Dec 15, 2025
86.72
87.54
84.88
86.24
86.24
+0.01%
614,163
1.21
Dec 12, 2025
86.28
87.20
85.64
86.23
86.23
+0.31%
444,109
0.88
Dec 11, 2025
85.29
87.70
84.97
85.96
85.96
+0.29%
613,202
1.22
Dec 10, 2025
84.60
86.75
83.76
85.71
85.71
+0.20%
610,455
1.22
Dec 09, 2025
83.97
90.90
83.57
85.54
85.54
+1.53%
720,770
1.44
Dec 08, 2025
84.89
84.89
83.17
84.25
84.25
+0.66%
478,182
0.95
Dec 05, 2025
83.01
84.96
82.89
83.70
83.70
+0.08%
394,247
0.79
Dec 04, 2025
84.00
84.05
82.94
83.63
83.63
+0.16%
306,403
0.61
Dec 03, 2025
82.50
83.76
82.05
83.50
83.50
+1.51%
356,859
0.71
Dec 02, 2025
81.62
83.01
80.45
82.26
82.26
+1.91%
564,055
1.12
Dec 01, 2025
81.83
83.11
80.50
80.72
80.72
-3.12%
473,771
0.95
Nov 28, 2025
82.89
83.93
82.37
83.32
83.32
+1.23%
224,780
0.45
Nov 26, 2025
82.62
83.71
82.17
82.31
82.31
-0.94%
404,507
0.80
Nov 25, 2025
81.49
83.74
80.19
83.09
83.09
+2.42%
496,329
0.99
Nov 24, 2025
81.16
82.00
79.74
81.13
81.13
+0.02%
467,584
0.92
Nov 21, 2025
78.44
82.44
78.44
81.11
81.11
+3.35%
436,632
0.86
Rows: