Sps Commerce (SPSC)
NASDAQ:SPSC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
54.48
54.84
53.05
54.49
54.49
-1.11%
674,794
0.92
Mar 26, 2026
54.85
56.64
54.81
55.10
55.10
+0.18%
782,801
1.08
Mar 25, 2026
57.26
58.19
54.20
55.00
55.00
-2.31%
535,619
0.74
Mar 24, 2026
57.63
57.63
55.76
56.30
56.30
-3.61%
478,892
0.67
Mar 23, 2026
58.25
59.73
58.00
58.41
58.41
+0.79%
771,352
1.08
Mar 20, 2026
57.97
59.13
56.76
57.95
57.95
-0.03%
1,377,495
1.93
Mar 19, 2026
59.92
62.06
57.39
57.97
57.97
-3.46%
806,664
1.13
Mar 18, 2026
59.58
60.43
59.47
60.05
60.05
-0.63%
430,677
0.59
Mar 17, 2026
59.45
62.57
59.45
60.43
60.43
+1.65%
461,229
0.63
Mar 16, 2026
61.07
61.60
59.13
59.45
59.45
-1.82%
607,477
0.82
Mar 13, 2026
60.66
61.54
59.48
60.55
60.55
-0.26%
571,921
0.78
Mar 12, 2026
62.25
64.34
60.02
60.71
60.71
-3.58%
644,348
0.88
Mar 11, 2026
61.39
63.14
60.35
62.96
62.96
+2.99%
604,329
0.82
Mar 10, 2026
62.02
62.70
59.37
61.13
61.13
-1.67%
542,244
0.74
Mar 09, 2026
62.73
63.57
60.70
62.17
62.17
-2.43%
633,625
0.86
Mar 06, 2026
63.32
63.74
61.90
63.72
63.72
-0.52%
497,877
0.68
Mar 05, 2026
62.17
64.46
62.17
64.05
64.05
+3.02%
932,960
1.29
Mar 04, 2026
60.00
62.49
59.74
62.17
62.17
+3.63%
665,528
0.93
Mar 03, 2026
57.35
60.03
56.99
59.99
59.99
+2.71%
1,311,946
1.86
Mar 02, 2026
55.40
59.02
55.40
58.41
58.41
+3.36%
776,858
1.11
Feb 27, 2026
55.66
56.65
54.28
56.51
56.51
-1.29%
963,977
1.40
Feb 26, 2026
55.04
58.48
55.04
57.25
57.25
+5.74%
975,800
1.43
Feb 25, 2026
54.10
55.25
52.56
54.14
54.14
-0.06%
1,224,780
1.83
Feb 24, 2026
54.22
56.13
53.72
54.17
54.17
-0.09%
1,298,631
1.98
Feb 23, 2026
56.97
56.99
53.99
54.22
54.22
-6.44%
1,148,082
1.78
Feb 20, 2026
58.05
60.16
57.50
57.95
57.95
-0.69%
1,106,653
1.74
Feb 19, 2026
58.96
58.96
56.93
58.35
58.35
-0.09%
1,101,988
1.77
Feb 18, 2026
60.14
61.32
57.67
58.40
58.40
-2.76%
1,839,178
3.07
Feb 17, 2026
61.39
61.85
58.72
60.06
60.06
-3.00%
1,643,124
2.84
Feb 16, 2026
68.10
68.90
61.28
61.92
61.92
0.00%
0
0.00
Feb 13, 2026
68.10
68.90
61.28
61.92
61.92
-4.37%
2,701,578
4.92
Feb 12, 2026
68.27
68.42
64.18
64.75
64.75
-5.53%
1,676,939
3.15
Feb 11, 2026
74.33
74.33
67.26
68.54
68.54
-9.19%
1,051,696
2.01
Feb 10, 2026
76.24
76.98
74.75
74.83
74.83
-0.86%
975,340
1.90
Feb 09, 2026
79.20
79.22
75.39
75.48
75.48
-5.09%
801,045
1.56
Feb 06, 2026
80.10
81.24
78.32
79.53
79.53
+0.67%
670,940
1.31
Feb 05, 2026
82.88
84.37
78.81
79.00
79.00
-4.36%
670,144
1.30
Feb 04, 2026
81.33
84.46
80.64
82.60
82.60
+0.69%
668,104
1.29
Feb 03, 2026
86.92
87.28
80.84
82.03
82.03
-6.59%
962,010
1.82
Feb 02, 2026
89.73
90.19
87.50
87.82
87.82
-1.61%
447,412
0.76
Jan 30, 2026
88.87
90.03
87.19
89.26
89.26
+0.35%
637,428
1.10
Jan 29, 2026
89.04
96.54
86.37
88.95
88.95
-1.36%
867,801
1.51
Jan 28, 2026
92.44
92.97
89.75
90.18
90.18
-1.96%
631,671
1.11
Jan 27, 2026
92.12
92.49
90.02
91.98
91.98
-0.14%
424,000
0.75
Jan 26, 2026
91.35
93.70
90.66
92.11
92.11
+1.66%
577,776
1.03
Jan 23, 2026
91.75
92.05
89.43
90.61
90.61
-1.81%
618,546
1.11
Jan 22, 2026
91.46
92.48
90.93
92.28
92.28
+1.26%
597,325
1.09
Jan 21, 2026
89.96
91.26
89.48
91.13
91.13
+2.20%
419,917
0.77
Jan 20, 2026
89.11
91.27
88.93
89.17
89.17
-1.00%
539,402
1.00
Jan 19, 2026
91.24
91.55
89.94
90.07
90.07
0.00%
0
0.00
Rows: