Education
About Us
Working with TipRanks
Follow Us
Sps Commerce (SPSC)
NASDAQ:SPSC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
91.94
91.95
90.94
91.72
91.72
-0.48%
408,114
0.74
Dec 22, 2025
90.86
92.73
90.21
92.16
92.16
+1.76%
450,726
0.81
Dec 19, 2025
91.41
92.66
90.16
90.57
90.57
-1.01%
1,276,854
2.36
Dec 18, 2025
90.06
92.41
89.88
91.49
91.49
+1.84%
1,062,564
1.98
Dec 17, 2025
87.82
91.11
87.28
89.84
89.84
+1.92%
1,167,637
2.23
Dec 16, 2025
86.24
89.23
86.23
88.15
88.15
+2.21%
1,048,486
2.05
Dec 15, 2025
86.72
87.54
84.88
86.24
86.24
+0.01%
614,163
1.21
Dec 12, 2025
86.28
87.20
85.64
86.23
86.23
+0.31%
444,109
0.88
Dec 11, 2025
85.29
87.70
84.97
85.96
85.96
+0.29%
613,202
1.22
Dec 10, 2025
84.60
86.75
83.76
85.71
85.71
+0.20%
610,455
1.22
Dec 09, 2025
83.97
90.90
83.57
85.54
85.54
+1.53%
720,770
1.44
Dec 08, 2025
84.89
84.89
83.17
84.25
84.25
+0.66%
478,182
0.95
Dec 05, 2025
83.01
84.96
82.89
83.70
83.70
+0.08%
394,247
0.79
Dec 04, 2025
84.00
84.05
82.94
83.63
83.63
+0.16%
306,403
0.61
Dec 03, 2025
82.50
83.76
82.05
83.50
83.50
+1.51%
356,859
0.71
Dec 02, 2025
81.62
83.01
80.45
82.26
82.26
+1.91%
564,055
1.12
Dec 01, 2025
81.83
83.11
80.50
80.72
80.72
-3.12%
473,771
0.95
Nov 28, 2025
82.89
83.93
82.37
83.32
83.32
+1.23%
224,780
0.45
Nov 26, 2025
82.62
83.71
82.17
82.31
82.31
-0.94%
404,507
0.80
Nov 25, 2025
81.49
83.74
80.19
83.09
83.09
+2.42%
496,329
0.99
Nov 24, 2025
81.16
82.00
79.74
81.13
81.13
+0.02%
467,584
0.92
Nov 21, 2025
78.44
82.44
78.44
81.11
81.11
+3.35%
436,632
0.86
Nov 20, 2025
79.13
80.18
78.04
78.48
78.48
+0.58%
416,524
0.82
Nov 19, 2025
78.54
79.52
77.17
78.03
78.03
-0.79%
365,981
0.72
Nov 18, 2025
79.80
80.24
76.97
78.65
78.65
-1.55%
353,523
0.70
Nov 17, 2025
81.14
81.92
79.51
79.89
79.89
-2.04%
389,544
0.77
Nov 14, 2025
81.45
82.17
81.03
81.55
81.55
-0.85%
402,984
0.80
Nov 13, 2025
81.25
83.14
81.25
82.25
82.25
+0.28%
389,386
0.77
Nov 12, 2025
82.13
84.12
81.74
82.02
82.02
+0.40%
597,672
1.18
Nov 11, 2025
80.30
82.68
80.06
81.69
81.69
+0.05%
573,562
1.13
Nov 10, 2025
82.50
82.55
80.49
81.65
81.65
-0.48%
374,110
0.74
Nov 07, 2025
79.89
82.34
78.66
82.04
82.04
+1.94%
702,516
1.40
Nov 06, 2025
81.10
81.57
79.41
80.48
80.48
-0.90%
686,855
1.38
Nov 05, 2025
81.22
81.84
80.09
81.21
81.21
+0.14%
863,673
1.75
Nov 04, 2025
82.41
82.41
80.00
81.10
81.10
-1.73%
694,045
1.42
Nov 03, 2025
83.69
86.00
79.52
82.53
82.53
+0.35%
1,666,898
3.54
Oct 31, 2025
73.99
84.13
73.05
82.24
82.24
-20.84%
4,052,620
9.62
Oct 30, 2025
105.03
106.50
103.54
103.89
103.89
-1.23%
417,556
0.98
Oct 29, 2025
109.16
110.61
104.48
105.18
105.18
-4.37%
320,954
0.72
Oct 28, 2025
110.84
112.20
109.85
109.99
109.99
-0.91%
283,449
0.63
Oct 27, 2025
112.30
113.47
111.00
111.00
111.00
-1.10%
323,055
0.72
Oct 24, 2025
113.81
114.87
111.51
112.24
112.24
-0.19%
213,300
0.47
Oct 23, 2025
111.17
112.59
110.75
112.45
112.45
+1.00%
305,139
0.67
Oct 22, 2025
111.78
113.26
110.82
111.34
111.34
-1.50%
236,999
0.52
Oct 21, 2025
110.32
113.71
109.34
113.04
113.04
+2.09%
303,884
0.67
Oct 20, 2025
109.16
111.25
109.13
110.73
110.73
+1.54%
173,492
0.38
Oct 17, 2025
106.57
109.80
106.57
109.05
109.05
+1.75%
238,170
0.52
Oct 16, 2025
109.53
110.26
107.06
107.17
107.17
-1.99%
722,841
1.61
Oct 15, 2025
110.37
110.96
108.89
109.35
109.35
+0.08%
310,893
0.69
Oct 14, 2025
105.34
110.24
105.19
109.26
109.26
+1.08%
288,564
0.64
Rows: