Education
About Us
Working with TipRanks
Follow Us
Sps Commerce (SPSC)
NASDAQ:SPSC
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
134.00
135.78
132.26
133.13
133.13
-0.70%
678,865
2.08
Jun 26, 2025
134.28
134.66
132.63
134.07
134.07
+0.34%
300,103
0.92
Jun 25, 2025
136.77
138.66
133.21
133.61
133.61
-2.10%
246,206
0.75
Jun 24, 2025
138.44
138.51
136.00
136.48
136.48
-0.12%
179,510
0.54
Jun 23, 2025
133.91
137.09
133.80
136.65
136.65
+2.38%
241,828
0.72
Jun 20, 2025
133.70
135.10
132.65
133.47
133.47
-0.46%
359,641
1.06
Jun 18, 2025
133.65
135.35
132.60
134.09
134.09
-0.20%
256,803
0.76
Jun 17, 2025
134.64
136.30
134.00
134.36
134.36
-0.21%
261,650
0.77
Jun 16, 2025
135.93
136.79
134.01
134.64
134.64
-0.12%
279,610
0.82
Jun 13, 2025
135.62
137.18
134.03
134.80
134.80
-2.24%
276,527
0.79
Jun 12, 2025
136.02
138.27
135.17
137.89
137.89
+1.23%
613,707
1.79
Jun 11, 2025
145.00
145.00
136.13
136.21
136.21
-5.74%
574,715
1.70
Jun 10, 2025
141.78
144.89
140.25
144.50
144.50
+2.40%
336,116
1.00
Jun 09, 2025
143.48
143.50
139.81
141.11
141.11
-0.87%
344,672
1.02
Jun 06, 2025
144.06
144.06
141.76
142.35
142.35
+0.06%
291,074
0.86
Jun 05, 2025
144.68
145.64
142.18
142.27
142.27
-1.89%
277,376
0.82
Jun 04, 2025
142.22
147.61
142.22
145.01
145.01
+2.03%
406,822
1.21
Jun 03, 2025
139.61
142.36
137.78
142.13
142.13
+2.32%
239,780
0.71
Jun 02, 2025
140.25
141.97
136.75
138.91
138.91
-1.31%
279,538
0.83
May 30, 2025
141.73
141.73
139.58
140.76
140.76
-0.68%
448,276
1.33
May 29, 2025
143.87
144.64
141.45
141.73
141.73
-0.72%
234,540
0.69
May 28, 2025
145.98
146.94
142.55
142.76
142.76
-2.13%
170,961
0.50
May 27, 2025
145.55
146.34
142.32
145.87
145.87
+2.09%
220,789
0.65
May 23, 2025
142.64
144.61
142.64
142.89
142.89
-1.91%
214,591
0.62
May 22, 2025
144.00
146.19
143.15
145.67
145.67
+1.12%
282,244
0.80
May 21, 2025
147.02
147.79
143.40
144.05
144.05
-3.32%
171,507
0.48
May 20, 2025
149.18
150.20
147.74
149.00
149.00
-0.19%
205,979
0.58
May 19, 2025
148.38
149.93
148.04
149.28
149.28
-1.10%
107,550
0.29
May 16, 2025
148.74
151.41
147.51
150.94
150.94
+1.55%
212,381
0.57
May 15, 2025
149.63
149.82
146.86
148.63
148.63
-0.75%
180,005
0.48
May 14, 2025
152.01
152.80
149.69
149.75
149.75
-1.91%
317,964
0.84
May 13, 2025
152.43
153.16
151.17
152.67
152.67
+0.53%
257,770
0.66
May 12, 2025
150.30
151.89
147.38
151.87
151.87
+5.56%
246,613
0.63
May 09, 2025
145.13
145.85
143.49
143.87
143.87
-0.87%
181,498
0.46
May 08, 2025
144.16
146.33
142.07
145.13
145.13
+2.31%
156,153
0.40
May 07, 2025
142.93
144.68
140.64
141.86
141.86
-0.62%
156,465
0.40
May 06, 2025
141.88
143.67
141.57
142.74
142.74
-1.05%
253,774
0.64
May 05, 2025
141.90
146.45
140.43
144.26
144.26
+0.33%
266,398
0.68
May 02, 2025
143.65
145.69
142.16
143.79
143.79
+1.20%
469,620
1.20
May 01, 2025
144.94
144.94
141.70
142.09
142.09
-0.99%
487,540
1.26
Apr 30, 2025
140.36
143.77
137.82
143.51
143.51
+1.06%
448,408
1.17
Apr 29, 2025
138.85
142.54
138.74
142.00
142.00
+1.77%
486,817
1.29
Apr 28, 2025
138.58
140.27
136.27
139.53
139.53
+1.25%
583,237
1.56
Apr 25, 2025
134.70
138.80
130.01
137.81
137.81
-0.88%
644,911
1.76
Apr 24, 2025
135.64
139.66
131.77
139.03
139.03
+4.91%
591,766
1.64
Apr 23, 2025
134.48
139.39
132.03
132.52
132.52
+2.16%
350,120
0.98
Apr 22, 2025
128.33
130.23
126.87
129.72
129.72
+2.15%
250,077
0.70
Apr 21, 2025
127.29
128.29
124.68
126.99
126.99
-1.60%
271,469
0.76
Apr 17, 2025
128.80
129.77
127.79
129.06
129.06
+0.31%
243,688
0.69
Apr 16, 2025
130.30
130.80
126.51
128.66
128.66
-1.60%
294,797
0.83
Rows: