Education
About Us
Working with TipRanks
Follow Us
Sps Commerce (SPSC)
NASDAQ:SPSC
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
144.06
144.06
141.76
142.35
142.35
+0.06%
291,074
0.86
Jun 05, 2025
144.68
145.64
142.18
142.27
142.27
-1.89%
277,376
0.82
Jun 04, 2025
142.22
147.61
142.22
145.01
145.01
+2.03%
406,822
1.21
Jun 03, 2025
139.61
142.36
137.78
142.13
142.13
+2.32%
239,780
0.71
Jun 02, 2025
140.25
141.97
136.75
138.91
138.91
-1.31%
279,538
0.83
May 30, 2025
141.73
141.73
139.58
140.76
140.76
-0.68%
448,276
1.33
May 29, 2025
143.87
144.64
141.45
141.73
141.73
-0.72%
234,540
0.69
May 28, 2025
145.98
146.94
142.55
142.76
142.76
-2.13%
170,961
0.50
May 27, 2025
145.55
146.34
142.32
145.87
145.87
+2.09%
220,789
0.65
May 23, 2025
142.64
144.61
142.64
142.89
142.89
-1.91%
214,591
0.62
May 22, 2025
144.00
146.19
143.15
145.67
145.67
+1.12%
282,244
0.80
May 21, 2025
147.02
147.79
143.40
144.05
144.05
-3.32%
171,507
0.48
May 20, 2025
149.18
150.20
147.74
149.00
149.00
-0.19%
205,979
0.58
May 19, 2025
148.38
149.93
148.04
149.28
149.28
-1.10%
107,550
0.29
May 16, 2025
148.74
151.41
147.51
150.94
150.94
+1.55%
212,381
0.57
May 15, 2025
149.63
149.82
146.86
148.63
148.63
-0.75%
180,005
0.48
May 14, 2025
152.01
152.80
149.69
149.75
149.75
-1.91%
317,964
0.84
May 13, 2025
152.43
153.16
151.17
152.67
152.67
+0.53%
257,770
0.66
May 12, 2025
150.30
151.89
147.38
151.87
151.87
+5.56%
246,613
0.63
May 09, 2025
145.13
145.85
143.49
143.87
143.87
-0.87%
181,498
0.46
May 08, 2025
144.16
146.33
142.07
145.13
145.13
+2.31%
156,153
0.40
May 07, 2025
142.93
144.68
140.64
141.86
141.86
-0.62%
156,465
0.40
May 06, 2025
141.88
143.67
141.57
142.74
142.74
-1.05%
253,774
0.64
May 05, 2025
141.90
146.45
140.43
144.26
144.26
+0.33%
266,398
0.68
May 02, 2025
143.65
145.69
142.16
143.79
143.79
+1.20%
469,620
1.20
May 01, 2025
144.94
144.94
141.70
142.09
142.09
-0.99%
487,540
1.26
Apr 30, 2025
140.36
143.77
137.82
143.51
143.51
+1.06%
448,408
1.17
Apr 29, 2025
138.85
142.54
138.74
142.00
142.00
+1.77%
486,817
1.29
Apr 28, 2025
138.58
140.27
136.27
139.53
139.53
+1.25%
583,237
1.56
Apr 25, 2025
134.70
138.80
130.01
137.81
137.81
-0.88%
644,911
1.76
Apr 24, 2025
135.64
139.66
131.77
139.03
139.03
+4.91%
591,766
1.64
Apr 23, 2025
134.48
139.39
132.03
132.52
132.52
+2.16%
350,120
0.98
Apr 22, 2025
128.33
130.23
126.87
129.72
129.72
+2.15%
250,077
0.70
Apr 21, 2025
127.29
128.29
124.68
126.99
126.99
-1.60%
271,469
0.76
Apr 17, 2025
128.80
129.77
127.79
129.06
129.06
+0.31%
243,688
0.69
Apr 16, 2025
130.30
130.80
126.51
128.66
128.66
-1.60%
294,797
0.83
Apr 15, 2025
130.58
133.22
129.81
130.75
130.75
+0.44%
206,846
0.58
Apr 14, 2025
133.86
134.31
129.74
130.18
130.18
-1.15%
294,094
0.83
Apr 11, 2025
129.59
131.90
126.60
131.69
131.69
+1.24%
283,836
0.81
Apr 10, 2025
132.52
134.01
126.06
130.08
130.08
-4.24%
398,167
1.14
Apr 09, 2025
120.29
138.02
120.29
135.84
135.84
+11.70%
491,141
1.43
Apr 08, 2025
127.22
129.11
120.09
121.61
121.61
-1.35%
568,893
1.68
Apr 07, 2025
122.70
131.59
122.05
123.28
123.28
-3.61%
661,690
2.00
Apr 04, 2025
125.54
130.42
121.52
127.90
127.90
-1.33%
568,732
1.76
Apr 03, 2025
131.43
133.05
126.40
129.63
129.63
-5.83%
443,846
1.39
Apr 02, 2025
132.10
138.35
131.80
137.66
137.66
+2.54%
295,276
0.94
Apr 01, 2025
132.07
135.54
131.25
134.25
134.25
+1.15%
292,537
0.94
Mar 31, 2025
131.50
133.23
128.44
132.73
132.73
-0.58%
338,975
1.10
Mar 28, 2025
135.61
135.61
131.99
133.50
133.50
-2.01%
272,430
0.89
Mar 27, 2025
136.21
137.19
133.57
136.24
136.24
+0.43%
282,262
0.93
Rows: