Education
About Us
Working with TipRanks
Follow Us
Sps Commerce (SPSC)
NASDAQ:SPSC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
82.50
83.76
82.05
83.50
83.50
+1.51%
356,859
0.71
Dec 02, 2025
81.62
83.01
80.45
82.26
82.26
+1.91%
564,055
1.12
Dec 01, 2025
81.83
83.11
80.50
80.72
80.72
-3.12%
473,771
0.95
Nov 28, 2025
82.89
83.93
82.37
83.32
83.32
+1.23%
224,780
0.45
Nov 26, 2025
82.62
83.71
82.17
82.31
82.31
-0.94%
404,507
0.80
Nov 25, 2025
81.49
83.74
80.19
83.09
83.09
+2.42%
496,329
0.99
Nov 24, 2025
81.16
82.00
79.74
81.13
81.13
+0.02%
467,584
0.92
Nov 21, 2025
78.44
82.44
78.44
81.11
81.11
+3.35%
436,632
0.86
Nov 20, 2025
79.13
80.18
78.04
78.48
78.48
+0.58%
416,524
0.82
Nov 19, 2025
78.54
79.52
77.17
78.03
78.03
-0.79%
365,981
0.72
Nov 18, 2025
79.80
80.24
76.97
78.65
78.65
-1.55%
353,523
0.70
Nov 17, 2025
81.14
81.92
79.51
79.89
79.89
-2.04%
389,544
0.77
Nov 14, 2025
81.45
82.17
81.03
81.55
81.55
-0.85%
402,984
0.80
Nov 13, 2025
81.25
83.14
81.25
82.25
82.25
+0.28%
389,386
0.77
Nov 12, 2025
82.13
84.12
81.74
82.02
82.02
+0.40%
597,672
1.18
Nov 11, 2025
80.30
82.68
80.06
81.69
81.69
+0.05%
573,562
1.13
Nov 10, 2025
82.50
82.55
80.49
81.65
81.65
-0.48%
374,110
0.74
Nov 07, 2025
79.89
82.34
78.66
82.04
82.04
+1.94%
702,516
1.40
Nov 06, 2025
81.10
81.57
79.41
80.48
80.48
-0.90%
686,855
1.38
Nov 05, 2025
81.22
81.84
80.09
81.21
81.21
+0.14%
863,673
1.75
Nov 04, 2025
82.41
82.41
80.00
81.10
81.10
-1.73%
694,045
1.42
Nov 03, 2025
83.69
86.00
79.52
82.53
82.53
+0.35%
1,666,898
3.54
Oct 31, 2025
73.99
84.13
73.05
82.24
82.24
-20.84%
4,052,620
9.62
Oct 30, 2025
105.03
106.50
103.54
103.89
103.89
-1.23%
417,556
0.98
Oct 29, 2025
109.16
110.61
104.48
105.18
105.18
-4.37%
320,954
0.72
Oct 28, 2025
110.84
112.20
109.85
109.99
109.99
-0.91%
283,449
0.63
Oct 27, 2025
112.30
113.47
111.00
111.00
111.00
-1.10%
323,055
0.72
Oct 24, 2025
113.81
114.87
111.51
112.24
112.24
-0.19%
213,300
0.47
Oct 23, 2025
111.17
112.59
110.75
112.45
112.45
+1.00%
305,139
0.67
Oct 22, 2025
111.78
113.26
110.82
111.34
111.34
-1.50%
236,999
0.52
Oct 21, 2025
110.32
113.71
109.34
113.04
113.04
+2.09%
303,884
0.67
Oct 20, 2025
109.16
111.25
109.13
110.73
110.73
+1.54%
173,492
0.38
Oct 17, 2025
106.57
109.80
106.57
109.05
109.05
+1.75%
238,170
0.52
Oct 16, 2025
109.53
110.26
107.06
107.17
107.17
-1.99%
722,841
1.61
Oct 15, 2025
110.37
110.96
108.89
109.35
109.35
+0.08%
310,893
0.69
Oct 14, 2025
105.34
110.24
105.19
109.26
109.26
+1.08%
288,564
0.64
Oct 13, 2025
107.56
110.46
107.14
108.09
108.09
+1.12%
460,666
1.03
Oct 10, 2025
108.01
109.00
105.65
106.89
106.89
-0.86%
522,406
1.16
Oct 09, 2025
108.22
108.45
106.20
107.82
107.82
-0.74%
507,635
1.14
Oct 08, 2025
105.41
108.63
104.53
108.62
108.62
+3.85%
302,252
0.68
Oct 07, 2025
107.04
107.04
103.84
104.59
104.59
-2.46%
254,430
0.57
Oct 06, 2025
106.54
107.76
104.68
107.23
107.23
+1.23%
341,065
0.77
Oct 03, 2025
104.67
107.33
104.67
105.93
105.93
+1.36%
322,198
0.73
Oct 02, 2025
103.70
105.63
103.30
104.51
104.51
+1.10%
337,007
0.77
Oct 01, 2025
103.83
105.07
103.10
103.37
103.37
-0.74%
398,486
0.91
Sep 30, 2025
104.48
105.85
103.46
104.14
104.14
-0.87%
436,434
1.00
Sep 29, 2025
106.85
106.85
104.68
105.05
105.05
-1.19%
459,730
1.05
Sep 26, 2025
104.95
106.57
103.96
106.32
106.32
+1.31%
251,748
0.57
Sep 25, 2025
106.09
106.71
103.92
104.95
104.95
-2.36%
612,563
1.40
Sep 24, 2025
109.68
109.68
106.72
107.49
107.49
+0.12%
462,278
1.06
Rows: