Sps Commerce (SPSC)
NASDAQ:SPSC
Want to see SPSC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
50.53
51.18
49.38
49.96
49.96
+0.10%
398,253
0.56
May 13, 2026
51.23
51.23
49.04
49.91
49.91
-3.98%
537,971
0.72
May 12, 2026
53.15
53.82
51.38
51.98
51.98
-1.52%
693,900
0.91
May 11, 2026
55.99
56.24
52.69
52.78
52.78
-6.53%
732,672
0.95
May 08, 2026
56.33
56.53
54.69
56.47
56.47
-1.21%
433,846
0.56
May 07, 2026
57.03
58.93
56.02
57.16
57.16
+2.31%
730,167
0.94
May 06, 2026
57.80
57.87
55.07
55.87
55.87
-4.33%
423,698
0.54
May 05, 2026
58.33
59.00
57.04
58.40
58.40
-0.24%
537,350
0.69
May 04, 2026
58.72
59.83
56.99
58.54
58.54
-0.64%
724,473
0.93
May 01, 2026
59.60
59.60
57.23
58.92
58.92
+4.99%
941,742
1.20
Apr 30, 2026
55.76
56.72
53.60
56.12
56.12
+1.70%
719,049
0.92
Apr 29, 2026
55.00
55.60
54.01
55.18
55.18
-0.20%
481,813
0.62
Apr 28, 2026
56.25
57.74
55.07
55.29
55.29
+0.75%
477,088
0.61
Apr 27, 2026
54.60
56.06
54.18
54.88
54.88
+0.42%
380,406
0.48
Apr 24, 2026
53.45
54.70
52.97
54.65
54.65
+2.49%
377,319
0.48
Apr 23, 2026
56.98
56.98
52.40
53.32
53.32
-7.93%
609,544
0.77
Apr 22, 2026
57.80
58.82
57.27
57.91
57.91
+0.96%
293,514
0.37
Apr 21, 2026
58.47
59.31
57.19
57.36
57.36
-1.39%
394,497
0.49
Apr 20, 2026
57.58
58.71
57.25
58.17
58.17
+0.95%
376,386
0.47
Apr 17, 2026
57.65
58.60
57.25
57.62
57.62
+1.89%
499,278
0.62
Apr 16, 2026
54.73
56.64
54.61
56.55
56.55
+2.15%
482,909
0.61
Apr 15, 2026
53.45
55.54
53.00
55.36
55.36
+5.35%
415,222
0.52
Apr 14, 2026
52.99
54.70
52.37
52.55
52.55
-0.91%
738,054
0.94
Apr 13, 2026
51.75
53.43
51.03
53.03
53.03
+3.07%
809,498
1.04
Apr 10, 2026
52.11
52.84
50.55
51.45
51.45
-1.61%
639,190
0.82
Apr 09, 2026
55.02
55.02
51.66
52.29
52.29
-5.89%
633,277
0.82
Apr 08, 2026
60.06
60.06
55.47
55.56
55.56
-4.99%
665,473
0.86
Apr 07, 2026
57.90
59.18
57.41
58.48
58.48
+0.55%
681,048
0.89
Apr 06, 2026
56.08
58.32
55.01
58.16
58.16
+3.71%
582,226
0.76
Apr 03, 2026
55.92
56.84
54.43
56.08
56.08
0.00%
0
0.00
Apr 02, 2026
55.92
56.84
54.43
56.08
56.08
-0.27%
646,677
0.85
Apr 01, 2026
55.69
56.62
53.87
56.23
56.23
+1.01%
830,262
1.10
Mar 31, 2026
55.87
57.38
54.83
55.67
55.67
+1.07%
810,718
1.09
Mar 30, 2026
54.86
56.48
54.28
55.08
55.08
+1.08%
1,201,456
1.64
Mar 27, 2026
54.48
54.84
53.05
54.49
54.49
-1.11%
674,794
0.93
Mar 26, 2026
54.85
56.64
54.81
55.10
55.10
+0.18%
782,801
1.09
Mar 25, 2026
57.26
58.19
54.20
55.00
55.00
-2.31%
535,619
0.75
Mar 24, 2026
57.63
57.63
55.76
56.30
56.30
-3.61%
478,892
0.68
Mar 23, 2026
58.25
59.73
58.00
58.41
58.41
+0.79%
771,352
1.10
Mar 20, 2026
57.97
59.13
56.76
57.95
57.95
-0.03%
1,377,495
2.01
Mar 19, 2026
59.92
62.06
57.39
57.97
57.97
-3.46%
806,664
1.19
Mar 18, 2026
59.58
60.43
59.47
60.05
60.05
-0.63%
430,677
0.62
Mar 17, 2026
59.45
62.57
59.45
60.43
60.43
+1.65%
461,229
0.66
Mar 16, 2026
61.07
61.60
59.13
59.45
59.45
-1.82%
607,477
0.85
Mar 13, 2026
60.66
61.54
59.48
60.55
60.55
-0.26%
571,921
0.80
Mar 12, 2026
62.25
64.34
60.02
60.71
60.71
-3.58%
644,348
0.90
Mar 11, 2026
61.39
63.14
60.35
62.96
62.96
+2.99%
604,329
0.84
Mar 10, 2026
62.02
62.70
59.37
61.13
61.13
-1.67%
542,244
0.76
Mar 09, 2026
62.73
63.57
60.70
62.17
62.17
-2.43%
633,625
0.88
Mar 06, 2026
63.32
63.74
61.90
63.72
63.72
-0.52%
497,877
0.69
Rows: