Education
About Us
Working with TipRanks
Follow Us
Sps Commerce (SPSC)
NASDAQ:SPSC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
57.35
60.03
56.99
59.99
59.99
+2.71%
1,311,946
1.86
Mar 02, 2026
55.40
59.02
55.40
58.41
58.41
+3.36%
776,858
1.11
Feb 27, 2026
55.66
56.65
54.28
56.51
56.51
-1.29%
963,977
1.40
Feb 26, 2026
55.04
58.48
55.04
57.25
57.25
+5.74%
975,800
1.43
Feb 25, 2026
54.10
55.25
52.56
54.14
54.14
-0.06%
1,224,780
1.83
Feb 24, 2026
54.22
56.13
53.72
54.17
54.17
-0.09%
1,298,631
1.98
Feb 23, 2026
56.97
56.99
53.99
54.22
54.22
-6.44%
1,148,082
1.78
Feb 20, 2026
58.05
60.16
57.50
57.95
57.95
-0.69%
1,106,653
1.74
Feb 19, 2026
58.96
58.96
56.93
58.35
58.35
-0.09%
1,101,988
1.77
Feb 18, 2026
60.14
61.32
57.67
58.40
58.40
-2.76%
1,839,178
3.07
Feb 17, 2026
61.39
61.85
58.72
60.06
60.06
-3.00%
1,643,124
2.84
Feb 16, 2026
68.10
68.90
61.28
61.92
61.92
0.00%
0
0.00
Feb 13, 2026
68.10
68.90
61.28
61.92
61.92
-4.37%
2,701,578
4.92
Feb 12, 2026
68.27
68.42
64.18
64.75
64.75
-5.53%
1,676,939
3.15
Feb 11, 2026
74.33
74.33
67.26
68.54
68.54
-9.19%
1,051,696
2.01
Feb 10, 2026
76.24
76.98
74.75
74.83
74.83
-0.86%
975,340
1.90
Feb 09, 2026
79.20
79.22
75.39
75.48
75.48
-5.09%
801,045
1.56
Feb 06, 2026
80.10
81.24
78.32
79.53
79.53
+0.67%
670,940
1.31
Feb 05, 2026
82.88
84.37
78.81
79.00
79.00
-4.36%
670,144
1.30
Feb 04, 2026
81.33
84.46
80.64
82.60
82.60
+0.69%
668,104
1.29
Feb 03, 2026
86.92
87.28
80.84
82.03
82.03
-6.59%
962,010
1.82
Feb 02, 2026
89.73
90.19
87.50
87.82
87.82
-1.61%
447,412
0.76
Jan 30, 2026
88.87
90.03
87.19
89.26
89.26
+0.35%
637,428
1.10
Jan 29, 2026
89.04
96.54
86.37
88.95
88.95
-1.36%
867,801
1.51
Jan 28, 2026
92.44
92.97
89.75
90.18
90.18
-1.96%
631,671
1.11
Jan 27, 2026
92.12
92.49
90.02
91.98
91.98
-0.14%
424,000
0.75
Jan 26, 2026
91.35
93.70
90.66
92.11
92.11
+1.66%
577,776
1.03
Jan 23, 2026
91.75
92.05
89.43
90.61
90.61
-1.81%
618,546
1.11
Jan 22, 2026
91.46
92.48
90.93
92.28
92.28
+1.26%
597,325
1.09
Jan 21, 2026
89.96
91.26
89.48
91.13
91.13
+2.20%
419,917
0.77
Jan 20, 2026
89.11
91.27
88.93
89.17
89.17
-1.00%
539,402
1.00
Jan 19, 2026
91.24
91.55
89.94
90.07
90.07
0.00%
0
0.00
Jan 16, 2026
91.24
91.55
89.94
90.07
90.07
-1.28%
452,230
0.82
Jan 15, 2026
91.99
92.63
90.78
91.24
91.24
-0.25%
410,454
0.75
Jan 14, 2026
91.21
93.53
90.26
91.47
91.47
-0.58%
324,996
0.59
Jan 13, 2026
95.94
96.46
91.41
92.00
92.00
-3.64%
425,358
0.78
Jan 12, 2026
93.73
96.20
93.27
95.48
95.48
+1.05%
419,480
0.76
Jan 09, 2026
93.28
94.95
91.59
94.49
94.49
+1.33%
403,441
0.73
Jan 08, 2026
91.66
94.55
90.98
93.25
93.25
+0.65%
498,749
0.91
Jan 07, 2026
91.75
93.19
90.92
92.65
92.65
+1.29%
250,972
0.46
Jan 06, 2026
89.89
91.64
89.55
91.47
91.47
+1.16%
308,826
0.56
Jan 05, 2026
87.88
92.32
87.88
90.42
90.42
+2.86%
515,248
0.94
Jan 02, 2026
89.13
89.58
87.56
87.91
87.91
-1.37%
391,265
0.72
Dec 31, 2025
90.38
90.75
88.91
89.13
89.13
-1.85%
425,408
0.78
Dec 30, 2025
91.12
92.15
90.73
90.81
90.81
-1.05%
278,223
0.51
Dec 29, 2025
92.45
92.66
91.10
91.77
91.77
-0.16%
453,510
0.83
Dec 26, 2025
91.86
92.30
91.15
91.92
91.92
+0.01%
259,290
0.47
Dec 24, 2025
91.76
92.37
91.32
91.91
91.91
+0.21%
177,539
0.32
Dec 23, 2025
91.94
91.95
90.94
91.72
91.72
-0.48%
408,114
0.74
Dec 22, 2025
90.86
92.73
90.21
92.16
92.16
+1.76%
450,726
0.81
Rows: