Education
About Us
Working with TipRanks
Follow Us
Sps Commerce (SPSC)
NASDAQ:SPSC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
91.21
93.53
90.26
91.47
91.47
-0.58%
324,996
0.59
Jan 13, 2026
95.94
96.46
91.41
92.00
92.00
-3.64%
425,358
0.78
Jan 12, 2026
93.73
96.20
93.27
95.48
95.48
+1.05%
419,480
0.76
Jan 09, 2026
93.28
94.95
91.59
94.49
94.49
+1.33%
403,441
0.73
Jan 08, 2026
91.66
94.55
90.98
93.25
93.25
+0.65%
498,749
0.91
Jan 07, 2026
91.75
93.19
90.92
92.65
92.65
+1.29%
250,972
0.46
Jan 06, 2026
89.89
91.64
89.55
91.47
91.47
+1.16%
308,826
0.56
Jan 05, 2026
87.88
92.32
87.88
90.42
90.42
+2.86%
515,248
0.94
Jan 02, 2026
89.13
89.58
87.56
87.91
87.91
-1.37%
391,265
0.72
Dec 31, 2025
90.38
90.75
88.91
89.13
89.13
-1.85%
425,408
0.78
Dec 30, 2025
91.12
92.15
90.73
90.81
90.81
-1.05%
278,223
0.51
Dec 29, 2025
92.45
92.66
91.10
91.77
91.77
-0.16%
453,510
0.83
Dec 26, 2025
91.86
92.30
91.15
91.92
91.92
+0.01%
259,290
0.47
Dec 24, 2025
91.76
92.37
91.32
91.91
91.91
+0.21%
177,539
0.32
Dec 23, 2025
91.94
91.95
90.94
91.72
91.72
-0.48%
408,114
0.74
Dec 22, 2025
90.86
92.73
90.21
92.16
92.16
+1.76%
450,726
0.81
Dec 19, 2025
91.41
92.66
90.16
90.57
90.57
-1.01%
1,276,854
2.36
Dec 18, 2025
90.06
92.41
89.88
91.49
91.49
+1.84%
1,062,564
1.98
Dec 17, 2025
87.82
91.11
87.28
89.84
89.84
+1.92%
1,167,637
2.23
Dec 16, 2025
86.24
89.23
86.23
88.15
88.15
+2.21%
1,048,486
2.05
Dec 15, 2025
86.72
87.54
84.88
86.24
86.24
+0.01%
614,163
1.21
Dec 12, 2025
86.28
87.20
85.64
86.23
86.23
+0.31%
444,109
0.88
Dec 11, 2025
85.29
87.70
84.97
85.96
85.96
+0.29%
613,202
1.22
Dec 10, 2025
84.60
86.75
83.76
85.71
85.71
+0.20%
610,455
1.22
Dec 09, 2025
83.97
90.90
83.57
85.54
85.54
+1.53%
720,770
1.44
Dec 08, 2025
84.89
84.89
83.17
84.25
84.25
+0.66%
478,182
0.95
Dec 05, 2025
83.01
84.96
82.89
83.70
83.70
+0.08%
394,247
0.79
Dec 04, 2025
84.00
84.05
82.94
83.63
83.63
+0.16%
306,403
0.61
Dec 03, 2025
82.50
83.76
82.05
83.50
83.50
+1.51%
356,859
0.71
Dec 02, 2025
81.62
83.01
80.45
82.26
82.26
+1.91%
564,055
1.12
Dec 01, 2025
81.83
83.11
80.50
80.72
80.72
-3.12%
473,771
0.95
Nov 28, 2025
82.89
83.93
82.37
83.32
83.32
+1.23%
224,780
0.45
Nov 26, 2025
82.62
83.71
82.17
82.31
82.31
-0.94%
404,507
0.80
Nov 25, 2025
81.49
83.74
80.19
83.09
83.09
+2.42%
496,329
0.99
Nov 24, 2025
81.16
82.00
79.74
81.13
81.13
+0.02%
467,584
0.92
Nov 21, 2025
78.44
82.44
78.44
81.11
81.11
+3.35%
436,632
0.86
Nov 20, 2025
79.13
80.18
78.04
78.48
78.48
+0.58%
416,524
0.82
Nov 19, 2025
78.54
79.52
77.17
78.03
78.03
-0.79%
365,981
0.72
Nov 18, 2025
79.80
80.24
76.97
78.65
78.65
-1.55%
353,523
0.70
Nov 17, 2025
81.14
81.92
79.51
79.89
79.89
-2.04%
389,544
0.77
Nov 14, 2025
81.45
82.17
81.03
81.55
81.55
-0.85%
402,984
0.80
Nov 13, 2025
81.25
83.14
81.25
82.25
82.25
+0.28%
389,386
0.77
Nov 12, 2025
82.13
84.12
81.74
82.02
82.02
+0.40%
597,672
1.18
Nov 11, 2025
80.30
82.68
80.06
81.69
81.69
+0.05%
573,562
1.13
Nov 10, 2025
82.50
82.55
80.49
81.65
81.65
-0.48%
374,110
0.74
Nov 07, 2025
79.89
82.34
78.66
82.04
82.04
+1.94%
702,516
1.40
Nov 06, 2025
81.10
81.57
79.41
80.48
80.48
-0.90%
686,855
1.38
Nov 05, 2025
81.22
81.84
80.09
81.21
81.21
+0.14%
863,673
1.75
Nov 04, 2025
82.41
82.41
80.00
81.10
81.10
-1.73%
694,045
1.42
Nov 03, 2025
83.69
86.00
79.52
82.53
82.53
+0.35%
1,666,898
3.54
Rows: