SPS Commerce (SPSC)
NASDAQ:SPSC
Want to see SPSC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
56.70
57.24
54.77
55.47
55.47
-1.12%
634,304
1.04
Jun 04, 2026
57.22
58.10
55.80
56.10
56.10
+0.99%
595,556
0.98
Jun 03, 2026
56.66
56.66
54.71
55.55
55.55
-3.89%
724,368
1.19
Jun 02, 2026
57.77
58.45
56.54
57.80
57.80
-3.09%
1,002,721
1.66
Jun 01, 2026
58.49
60.19
56.65
59.64
59.64
+5.09%
1,139,460
1.88
May 29, 2026
54.01
56.93
54.01
56.75
56.75
+6.04%
902,933
1.49
May 28, 2026
53.30
54.46
52.55
53.52
53.52
+0.94%
457,000
0.75
May 27, 2026
53.07
54.53
52.82
53.02
53.02
-0.99%
468,883
0.76
May 26, 2026
52.85
54.13
52.34
53.55
53.55
-0.32%
497,031
0.79
May 22, 2026
53.04
54.75
53.04
53.72
53.72
+0.45%
517,237
0.80
May 21, 2026
52.76
53.78
51.60
53.48
53.48
-0.48%
387,539
0.59
May 20, 2026
51.73
53.89
50.39
53.74
53.74
+2.36%
418,691
0.63
May 19, 2026
53.86
55.00
51.90
52.50
52.50
-1.02%
385,623
0.57
May 18, 2026
50.98
54.10
50.82
53.04
53.04
+3.65%
460,066
0.66
May 15, 2026
50.65
52.08
50.65
51.17
51.17
+2.42%
475,506
0.66
May 14, 2026
50.53
51.18
49.38
49.96
49.96
+0.10%
398,253
0.56
May 13, 2026
51.23
51.23
49.04
49.91
49.91
-3.98%
537,971
0.72
May 12, 2026
53.15
53.82
51.38
51.98
51.98
-1.52%
693,900
0.91
May 11, 2026
55.99
56.24
52.69
52.78
52.78
-6.53%
732,672
0.95
May 08, 2026
56.33
56.53
54.69
56.47
56.47
-1.21%
433,846
0.56
May 07, 2026
57.03
58.93
56.02
57.16
57.16
+2.31%
730,167
0.94
May 06, 2026
57.80
57.87
55.07
55.87
55.87
-4.33%
423,698
0.54
May 05, 2026
58.33
59.00
57.04
58.40
58.40
-0.24%
537,350
0.69
May 04, 2026
58.72
59.83
56.99
58.54
58.54
-0.64%
724,473
0.93
May 01, 2026
59.60
59.60
57.23
58.92
58.92
+4.99%
941,742
1.20
Apr 30, 2026
55.76
56.72
53.60
56.12
56.12
+1.70%
719,049
0.92
Apr 29, 2026
55.00
55.60
54.01
55.18
55.18
-0.20%
481,813
0.62
Apr 28, 2026
56.25
57.74
55.07
55.29
55.29
+0.75%
477,088
0.61
Apr 27, 2026
54.60
56.06
54.18
54.88
54.88
+0.42%
380,406
0.48
Apr 24, 2026
53.45
54.70
52.97
54.65
54.65
+2.49%
377,319
0.48
Apr 23, 2026
56.98
56.98
52.40
53.32
53.32
-7.93%
609,544
0.77
Apr 22, 2026
57.80
58.82
57.27
57.91
57.91
+0.96%
293,514
0.37
Apr 21, 2026
58.47
59.31
57.19
57.36
57.36
-1.39%
394,497
0.49
Apr 20, 2026
57.58
58.71
57.25
58.17
58.17
+0.95%
376,386
0.47
Apr 17, 2026
57.65
58.60
57.25
57.62
57.62
+1.89%
499,278
0.62
Apr 16, 2026
54.73
56.64
54.61
56.55
56.55
+2.15%
482,909
0.61
Apr 15, 2026
53.45
55.54
53.00
55.36
55.36
+5.35%
415,222
0.52
Apr 14, 2026
52.99
54.70
52.37
52.55
52.55
-0.91%
738,054
0.94
Apr 13, 2026
51.75
53.43
51.03
53.03
53.03
+3.07%
809,498
1.04
Apr 10, 2026
52.11
52.84
50.55
51.45
51.45
-1.61%
639,190
0.82
Apr 09, 2026
55.02
55.02
51.66
52.29
52.29
-5.89%
633,277
0.82
Apr 08, 2026
60.06
60.06
55.47
55.56
55.56
-4.99%
665,473
0.86
Apr 07, 2026
57.90
59.18
57.41
58.48
58.48
+0.55%
681,048
0.89
Apr 06, 2026
56.08
58.32
55.01
58.16
58.16
+3.71%
582,226
0.76
Apr 03, 2026
55.92
56.84
54.43
56.08
56.08
0.00%
0
0.00
Apr 02, 2026
55.92
56.84
54.43
56.08
56.08
-0.27%
646,677
0.85
Apr 01, 2026
55.69
56.62
53.87
56.23
56.23
+1.01%
830,262
1.10
Mar 31, 2026
55.87
57.38
54.83
55.67
55.67
+1.07%
810,718
1.09
Mar 30, 2026
54.86
56.48
54.28
55.08
55.08
+1.08%
1,201,456
1.64
Mar 27, 2026
54.48
54.84
53.05
54.49
54.49
-1.11%
674,794
0.93
Rows: