Sps Commerce (SPSC)
NASDAQ:SPSC
Want to see SPSC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2026
57.80
58.82
57.27
57.91
57.91
+0.96%
293,514
0.37
Apr 21, 2026
58.47
59.31
57.19
57.36
57.36
-1.39%
394,497
0.49
Apr 20, 2026
57.58
58.71
57.25
58.17
58.17
+0.95%
376,386
0.47
Apr 17, 2026
57.65
58.60
57.25
57.62
57.62
+1.89%
499,278
0.62
Apr 16, 2026
54.73
56.64
54.61
56.55
56.55
+2.15%
482,909
0.61
Apr 15, 2026
53.45
55.54
53.00
55.36
55.36
+5.35%
415,222
0.52
Apr 14, 2026
52.99
54.70
52.37
52.55
52.55
-0.91%
738,054
0.94
Apr 13, 2026
51.75
53.43
51.03
53.03
53.03
+3.07%
809,498
1.04
Apr 10, 2026
52.11
52.84
50.55
51.45
51.45
-1.61%
639,190
0.82
Apr 09, 2026
55.02
55.02
51.66
52.29
52.29
-5.89%
633,277
0.82
Apr 08, 2026
60.06
60.06
55.47
55.56
55.56
-4.99%
665,473
0.86
Apr 07, 2026
57.90
59.18
57.41
58.48
58.48
+0.55%
681,048
0.89
Apr 06, 2026
56.08
58.32
55.01
58.16
58.16
+3.71%
582,226
0.76
Apr 03, 2026
55.92
56.84
54.43
56.08
56.08
0.00%
0
0.00
Apr 02, 2026
55.92
56.84
54.43
56.08
56.08
-0.27%
646,677
0.85
Apr 01, 2026
55.69
56.62
53.87
56.23
56.23
+1.01%
830,262
1.10
Mar 31, 2026
55.87
57.38
54.83
55.67
55.67
+1.07%
810,718
1.08
Mar 30, 2026
54.86
56.48
54.28
55.08
55.08
+1.08%
1,201,456
1.63
Mar 27, 2026
54.48
54.84
53.05
54.49
54.49
-1.11%
674,794
0.92
Mar 26, 2026
54.85
56.64
54.81
55.10
55.10
+0.18%
782,801
1.08
Mar 25, 2026
57.26
58.19
54.20
55.00
55.00
-2.31%
535,619
0.74
Mar 24, 2026
57.63
57.63
55.76
56.30
56.30
-3.61%
478,892
0.67
Mar 23, 2026
58.25
59.73
58.00
58.41
58.41
+0.79%
771,352
1.08
Mar 20, 2026
57.97
59.13
56.76
57.95
57.95
-0.03%
1,377,495
1.93
Mar 19, 2026
59.92
62.06
57.39
57.97
57.97
-3.46%
806,664
1.13
Mar 18, 2026
59.58
60.43
59.47
60.05
60.05
-0.63%
430,677
0.59
Mar 17, 2026
59.45
62.57
59.45
60.43
60.43
+1.65%
461,229
0.63
Mar 16, 2026
61.07
61.60
59.13
59.45
59.45
-1.82%
607,477
0.82
Mar 13, 2026
60.66
61.54
59.48
60.55
60.55
-0.26%
571,921
0.78
Mar 12, 2026
62.25
64.34
60.02
60.71
60.71
-3.58%
644,348
0.88
Mar 11, 2026
61.39
63.14
60.35
62.96
62.96
+2.99%
604,329
0.82
Mar 10, 2026
62.02
62.70
59.37
61.13
61.13
-1.67%
542,244
0.74
Mar 09, 2026
62.73
63.57
60.70
62.17
62.17
-2.43%
633,625
0.86
Mar 06, 2026
63.32
63.74
61.90
63.72
63.72
-0.52%
497,877
0.68
Mar 05, 2026
62.17
64.46
62.17
64.05
64.05
+3.02%
932,960
1.29
Mar 04, 2026
60.00
62.49
59.74
62.17
62.17
+3.63%
665,528
0.93
Mar 03, 2026
57.35
60.03
56.99
59.99
59.99
+2.71%
1,311,946
1.86
Mar 02, 2026
55.40
59.02
55.40
58.41
58.41
+3.36%
776,858
1.11
Feb 27, 2026
55.66
56.65
54.28
56.51
56.51
-1.29%
963,977
1.40
Feb 26, 2026
55.04
58.48
55.04
57.25
57.25
+5.74%
975,800
1.43
Feb 25, 2026
54.10
55.25
52.56
54.14
54.14
-0.06%
1,224,780
1.83
Feb 24, 2026
54.22
56.13
53.72
54.17
54.17
-0.09%
1,298,631
1.98
Feb 23, 2026
56.97
56.99
53.99
54.22
54.22
-6.44%
1,148,082
1.78
Feb 20, 2026
58.05
60.16
57.50
57.95
57.95
-0.69%
1,106,653
1.74
Feb 19, 2026
58.96
58.96
56.93
58.35
58.35
-0.09%
1,101,988
1.77
Feb 18, 2026
60.14
61.32
57.67
58.40
58.40
-2.76%
1,839,178
3.07
Feb 17, 2026
61.39
61.85
58.72
60.06
60.06
-3.00%
1,643,124
2.84
Feb 16, 2026
68.10
68.90
61.28
61.92
61.92
0.00%
0
0.00
Feb 13, 2026
68.10
68.90
61.28
61.92
61.92
-4.37%
2,701,578
4.92
Feb 12, 2026
68.27
68.42
64.18
64.75
64.75
-5.53%
1,676,939
3.15
Rows: