Spotify Technology SA (SPOT)
NYSE:SPOT
Want to see SPOT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2026
451.77
454.00
440.41
441.21
441.21
-3.03%
1,452,407
0.69
Jun 24, 2026
452.70
463.57
449.04
455.01
455.01
-0.11%
2,122,681
1.02
Jun 23, 2026
462.52
469.65
454.58
455.50
455.50
-0.84%
1,847,494
0.89
Jun 22, 2026
462.50
467.74
447.11
459.34
459.34
-1.87%
2,279,046
1.10
Jun 18, 2026
451.66
472.72
450.58
468.08
468.08
+2.74%
2,456,639
1.18
Jun 17, 2026
466.90
467.50
452.64
455.60
455.60
-3.02%
2,068,846
0.99
Jun 16, 2026
477.70
481.02
462.19
469.81
469.81
-2.09%
1,572,461
0.76
Jun 15, 2026
479.62
490.27
475.00
479.85
479.85
-0.45%
1,775,661
0.86
Jun 12, 2026
484.08
489.10
470.92
482.00
482.00
-0.82%
1,943,994
0.94
Jun 11, 2026
500.45
500.45
483.50
486.00
486.00
-3.40%
1,861,545
0.91
Jun 10, 2026
490.86
513.00
487.20
503.10
503.10
+1.39%
2,533,386
1.24
Jun 09, 2026
495.86
506.55
488.55
496.22
496.22
-1.37%
1,635,095
0.80
Jun 08, 2026
496.46
515.20
493.75
503.13
503.13
+1.24%
1,866,282
0.91
Jun 05, 2026
500.97
501.15
485.01
496.95
496.95
+0.68%
1,784,283
0.86
Jun 04, 2026
494.49
507.26
489.41
493.58
493.58
+1.24%
1,319,911
0.63
Jun 03, 2026
501.50
503.44
481.09
487.54
487.54
-2.78%
2,013,634
0.96
Jun 02, 2026
502.28
506.71
491.00
501.50
501.50
-1.23%
1,426,545
0.67
Jun 01, 2026
509.06
513.40
494.80
507.76
507.76
+2.03%
1,643,580
0.76
May 29, 2026
515.00
519.67
495.40
497.68
497.68
-3.68%
3,399,679
1.60
May 28, 2026
512.00
527.74
512.00
516.71
516.71
+0.76%
1,884,542
0.87
May 27, 2026
528.32
530.13
512.17
512.83
512.83
-3.19%
1,864,223
0.85
May 26, 2026
519.86
534.00
519.58
529.71
529.71
+1.89%
2,630,137
1.20
May 22, 2026
505.30
534.00
505.30
519.86
519.86
+6.11%
5,287,298
2.47
May 21, 2026
430.99
510.66
422.61
489.93
489.93
+13.06%
7,301,866
3.54
May 20, 2026
438.48
439.77
430.48
433.32
433.32
-1.87%
1,652,868
0.80
May 19, 2026
443.01
449.64
435.04
441.59
441.59
-0.77%
1,890,682
0.91
May 18, 2026
434.00
454.28
431.99
445.01
445.01
+1.85%
1,892,320
0.90
May 15, 2026
439.03
446.71
432.32
436.94
436.94
+1.02%
2,063,564
0.97
May 14, 2026
433.12
440.87
425.02
432.54
432.54
+0.38%
1,259,260
0.60
May 13, 2026
432.89
437.65
423.68
430.90
430.90
-0.43%
1,972,942
0.92
May 12, 2026
422.55
441.00
420.65
432.75
432.75
+3.16%
1,645,952
0.74
May 11, 2026
415.01
428.00
412.99
419.50
419.50
+0.40%
1,964,366
0.86
May 08, 2026
426.16
427.48
416.26
417.83
417.83
-2.25%
1,803,974
0.75
May 07, 2026
427.82
437.62
426.32
427.43
427.43
+0.51%
2,464,366
1.00
May 06, 2026
418.54
426.71
411.24
425.25
425.25
+1.36%
3,323,064
1.34
May 05, 2026
438.00
438.48
413.89
419.53
419.53
-4.27%
3,825,638
1.51
May 04, 2026
437.75
444.18
433.58
438.26
438.26
-0.74%
1,602,774
0.61
May 01, 2026
450.79
453.48
436.58
441.51
441.51
-1.13%
1,438,396
0.54
Apr 30, 2026
436.69
448.59
433.00
446.55
446.55
+0.67%
2,166,063
0.81
Apr 29, 2026
434.15
451.00
430.84
443.57
443.57
+2.16%
3,581,149
1.36
Apr 28, 2026
445.00
448.80
420.53
434.20
434.20
-12.43%
9,431,045
3.75
Apr 27, 2026
508.84
518.05
488.81
495.82
495.82
-4.28%
2,782,924
1.11
Apr 24, 2026
513.00
521.00
506.55
518.00
518.00
+0.40%
1,566,221
0.63
Apr 23, 2026
523.00
523.00
502.77
515.94
515.94
-1.33%
1,628,649
0.65
Apr 22, 2026
523.25
527.00
508.00
522.88
522.88
+0.08%
1,497,824
0.59
Apr 21, 2026
540.00
541.99
521.91
522.44
522.44
-2.67%
1,637,750
0.64
Apr 20, 2026
535.10
539.95
528.66
536.76
536.76
+0.03%
980,117
0.38
Apr 17, 2026
532.13
539.41
522.57
536.61
536.61
+0.97%
1,399,608
0.54
Apr 16, 2026
537.79
543.69
529.15
531.45
531.45
+0.05%
1,578,469
0.61
Apr 15, 2026
516.90
537.80
514.00
531.17
531.17
+3.87%
2,068,832
0.79
Rows: