Education
About Us
Working with TipRanks
Follow Us
Spotify (SPOT)
NYSE:SPOT
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2025
677.00
708.19
676.03
701.08
701.08
+4.47%
2,524,650
0.96
Jun 03, 2025
675.76
678.57
665.90
671.07
671.07
-0.14%
1,496,994
0.56
Jun 02, 2025
660.00
675.00
656.84
672.00
672.00
+1.03%
1,861,415
0.70
May 30, 2025
645.00
669.26
637.20
665.14
665.14
+4.47%
3,167,384
1.19
May 29, 2025
659.85
665.00
634.26
636.67
636.67
-4.11%
1,942,420
0.73
May 28, 2025
652.88
664.54
651.13
663.96
663.96
+1.62%
1,299,412
0.48
May 27, 2025
655.98
671.24
652.69
653.40
653.40
-0.06%
1,706,132
0.63
May 23, 2025
634.11
658.52
628.90
653.82
653.82
+2.68%
1,885,051
0.70
May 22, 2025
646.10
651.01
635.25
636.75
636.75
-0.97%
2,505,057
0.93
May 21, 2025
656.12
663.39
638.00
643.00
643.00
-2.37%
2,158,614
0.80
May 20, 2025
662.66
663.89
651.12
658.61
658.61
-0.90%
1,390,155
0.52
May 19, 2025
649.00
669.00
646.08
664.62
664.62
+1.27%
1,977,269
0.73
May 16, 2025
648.50
658.52
646.00
656.30
656.30
+2.52%
2,231,428
0.83
May 15, 2025
628.62
647.47
626.00
640.18
640.18
+1.10%
1,462,073
0.54
May 14, 2025
617.50
640.22
617.50
633.23
633.23
+2.12%
2,293,055
0.85
May 13, 2025
626.54
635.46
615.12
620.07
620.07
-0.12%
2,404,159
0.90
May 12, 2025
627.93
632.21
602.00
620.81
620.81
-4.23%
3,746,451
1.41
May 09, 2025
659.00
660.81
638.43
648.25
648.25
-1.07%
1,211,472
0.45
May 08, 2025
659.00
663.55
643.63
655.26
655.26
-0.28%
1,633,535
0.61
May 07, 2025
633.09
660.00
633.09
657.10
657.10
+3.83%
2,595,444
0.96
May 06, 2025
632.20
639.98
627.92
632.85
632.85
-0.75%
1,421,732
0.51
May 05, 2025
628.58
646.00
625.61
637.65
637.65
-0.99%
1,720,017
0.61
May 02, 2025
614.98
653.32
612.00
644.00
644.00
+6.93%
4,851,723
1.77
May 01, 2025
606.10
610.88
594.00
602.26
602.26
-1.91%
2,329,208
0.85
Apr 30, 2025
571.80
615.25
565.02
613.98
613.98
+6.42%
4,234,041
1.56
Apr 29, 2025
558.00
591.00
540.10
576.94
576.94
-3.48%
10,270,290
3.98
Apr 28, 2025
627.50
627.50
595.00
597.73
597.73
-3.70%
3,939,380
1.54
Apr 25, 2025
604.99
624.09
599.27
620.72
620.72
+2.44%
2,586,422
1.02
Apr 24, 2025
593.87
611.86
593.87
605.95
605.95
+2.24%
1,556,559
0.61
Apr 23, 2025
610.00
614.10
587.36
592.70
592.70
+0.39%
1,921,729
0.76
Apr 22, 2025
573.85
598.90
572.25
590.39
590.39
+5.65%
2,592,996
1.03
Apr 21, 2025
584.00
593.84
555.61
558.82
558.82
-2.69%
1,854,635
0.73
Apr 17, 2025
565.79
578.45
560.16
574.25
574.25
+1.99%
1,733,203
0.69
Apr 16, 2025
564.48
573.68
553.00
563.07
563.07
-1.63%
1,895,786
0.75
Apr 15, 2025
556.00
577.81
548.55
572.39
572.39
+4.23%
2,284,971
0.91
Apr 14, 2025
562.00
565.00
539.65
549.17
549.17
+1.01%
2,125,186
0.85
Apr 11, 2025
552.41
567.09
542.00
543.66
543.66
-1.69%
2,154,400
0.86
Apr 10, 2025
560.90
566.00
537.00
553.02
553.02
-2.82%
1,988,767
0.79
Apr 09, 2025
513.99
577.31
511.70
569.06
569.06
+9.78%
3,519,003
1.42
Apr 08, 2025
558.00
558.00
507.80
518.35
518.35
-0.12%
3,305,860
1.35
Apr 07, 2025
477.51
555.00
475.01
518.97
518.97
+3.11%
3,893,943
1.62
Apr 04, 2025
535.00
539.40
495.19
503.30
503.30
-9.87%
4,150,324
1.76
Apr 03, 2025
544.69
569.73
540.67
558.42
558.42
-1.24%
2,961,330
1.28
Apr 02, 2025
545.18
578.94
542.98
565.41
565.41
+2.48%
1,933,088
0.83
Apr 01, 2025
547.20
552.86
540.00
551.73
551.73
+0.31%
1,612,707
0.70
Mar 31, 2025
545.00
551.39
525.81
550.03
550.03
-1.98%
3,179,863
1.40
Mar 28, 2025
576.67
590.83
556.00
561.16
561.16
-3.28%
1,921,337
0.85
Mar 27, 2025
569.15
588.73
562.57
580.22
580.22
+0.67%
2,206,142
0.98
Mar 26, 2025
607.58
610.02
574.96
576.35
576.35
-6.42%
2,827,665
1.27
Mar 25, 2025
606.87
621.20
606.00
615.88
615.88
+1.85%
1,573,443
0.71
Rows: