Education
About Us
Working with TipRanks
Follow Us
Spotify (SPOT)
NYSE:SPOT
Time Period
1Y
Events
Historical Prices
Rows:
Nov 21, 2025
585.00
592.81
581.45
583.61
583.61
-0.95%
2,035,442
1.32
Nov 20, 2025
619.65
622.75
587.07
589.23
589.23
-4.74%
2,498,922
1.64
Nov 19, 2025
636.00
639.11
617.02
618.53
618.53
-2.82%
958,931
0.63
Nov 18, 2025
634.23
641.66
625.63
636.45
636.45
-0.65%
982,816
0.64
Nov 17, 2025
633.26
644.57
629.00
640.62
640.62
+0.77%
1,343,065
0.87
Nov 14, 2025
637.79
654.68
633.11
635.75
635.75
-1.48%
1,440,764
0.93
Nov 13, 2025
651.01
668.50
637.50
645.33
645.33
-0.39%
2,067,328
1.32
Nov 12, 2025
641.11
654.60
631.10
647.87
647.87
+1.30%
1,327,859
0.85
Nov 11, 2025
620.56
641.62
620.48
639.58
639.58
+2.67%
1,217,577
0.78
Nov 10, 2025
620.00
626.66
614.79
622.93
622.93
+0.98%
1,658,716
1.07
Nov 07, 2025
610.46
620.65
606.21
616.91
616.91
-0.21%
1,845,524
1.19
Nov 06, 2025
620.00
629.80
611.68
618.20
618.20
-0.29%
1,839,856
1.18
Nov 05, 2025
626.00
650.74
617.00
620.00
620.00
-1.52%
2,131,380
1.37
Nov 04, 2025
625.18
650.58
603.15
629.60
629.60
-2.25%
4,318,433
2.83
Nov 03, 2025
653.15
661.69
640.56
644.09
644.09
-1.71%
3,972,503
2.65
Oct 31, 2025
661.88
668.17
654.84
655.32
655.32
-0.21%
1,608,782
1.05
Oct 30, 2025
661.99
670.42
651.56
656.68
656.68
-1.35%
1,164,912
0.75
Oct 29, 2025
651.43
673.16
650.94
665.67
665.67
+1.87%
1,590,007
1.00
Oct 28, 2025
660.93
669.70
653.18
653.43
653.43
-0.66%
1,600,088
0.97
Oct 27, 2025
648.44
661.54
640.40
657.80
657.80
+1.86%
2,316,892
1.29
Oct 24, 2025
676.20
676.67
644.83
645.78
645.78
-4.17%
2,131,497
1.18
Oct 23, 2025
680.00
683.96
668.01
673.86
673.86
-0.26%
1,294,668
0.72
Oct 22, 2025
680.00
686.68
656.51
675.62
675.62
-1.97%
1,683,059
0.93
Oct 21, 2025
685.00
696.95
682.47
689.21
689.21
+2.03%
1,540,888
0.85
Oct 20, 2025
670.13
682.25
667.50
675.53
675.53
+0.60%
1,073,597
0.58
Oct 17, 2025
660.00
675.35
656.25
671.52
671.52
+1.06%
1,200,868
0.65
Oct 16, 2025
671.80
679.04
661.00
664.46
664.46
-1.02%
1,293,506
0.70
Oct 15, 2025
689.84
689.84
670.81
671.30
671.30
-1.79%
1,103,694
0.59
Oct 14, 2025
684.76
700.12
674.94
683.51
683.51
-1.23%
1,214,893
0.65
Oct 13, 2025
680.08
694.97
675.27
692.04
692.04
+0.98%
1,038,990
0.55
Oct 10, 2025
673.72
689.55
670.00
685.29
685.29
+1.73%
1,377,250
0.74
Oct 09, 2025
673.70
675.04
666.00
673.66
673.66
-0.16%
1,164,659
0.62
Oct 08, 2025
689.38
696.50
673.50
674.75
674.75
-0.84%
1,431,566
0.76
Oct 07, 2025
679.98
683.00
670.50
680.44
680.44
+0.02%
1,255,718
0.67
Oct 06, 2025
684.27
698.85
675.45
680.28
680.28
-0.03%
1,289,524
0.69
Oct 03, 2025
706.44
708.55
680.24
680.50
680.50
-3.79%
1,731,800
0.92
Oct 02, 2025
700.00
716.86
698.49
707.30
707.30
+0.94%
1,347,175
0.72
Oct 01, 2025
699.50
721.67
697.78
700.68
700.68
+0.38%
2,172,340
1.15
Sep 30, 2025
705.26
711.00
677.99
698.00
698.00
-4.18%
4,130,566
2.22
Sep 29, 2025
726.91
740.00
720.28
728.47
728.47
+1.67%
965,761
0.51
Sep 26, 2025
712.62
716.53
704.44
716.53
716.53
+0.55%
1,198,582
0.63
Sep 25, 2025
698.76
719.75
695.97
712.62
712.62
+0.56%
1,238,285
0.64
Sep 24, 2025
715.35
719.74
699.32
708.65
708.65
-1.43%
1,405,694
0.73
Sep 23, 2025
736.14
740.00
716.85
718.94
718.94
-2.65%
991,755
0.51
Sep 22, 2025
730.25
740.20
726.72
738.53
738.53
+0.49%
989,179
0.51
Sep 19, 2025
730.92
738.87
728.17
734.92
734.92
+0.11%
1,546,037
0.80
Sep 18, 2025
715.00
745.00
711.34
734.12
734.12
+3.81%
2,515,064
1.30
Sep 17, 2025
706.23
710.20
688.96
707.19
707.19
+0.44%
1,156,150
0.60
Sep 16, 2025
715.00
715.00
693.70
704.06
704.06
+0.14%
1,573,668
0.82
Sep 15, 2025
698.87
712.00
696.40
703.10
703.10
+0.96%
1,221,276
0.64
Rows: