Education
About Us
Working with TipRanks
Follow Us
Spotify (SPOT)
NYSE:SPOT
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2025
659.00
663.55
643.63
655.26
655.26
-0.28%
1,633,535
0.61
May 07, 2025
633.09
660.00
633.09
657.10
657.10
+3.83%
2,595,444
0.96
May 06, 2025
632.20
639.98
627.92
632.85
632.85
-0.75%
1,421,732
0.51
May 05, 2025
628.58
646.00
625.61
637.65
637.65
-0.99%
1,720,017
0.61
May 02, 2025
614.98
653.32
612.00
644.00
644.00
+6.93%
4,851,723
1.77
May 01, 2025
606.10
610.88
594.00
602.26
602.26
-1.91%
2,329,208
0.85
Apr 30, 2025
571.80
615.25
565.02
613.98
613.98
+6.42%
4,234,041
1.56
Apr 29, 2025
558.00
591.00
540.10
576.94
576.94
-3.48%
10,270,290
3.98
Apr 28, 2025
627.50
627.50
595.00
597.73
597.73
-3.70%
3,939,380
1.54
Apr 25, 2025
604.99
624.09
599.27
620.72
620.72
+2.44%
2,586,422
1.02
Apr 24, 2025
593.87
611.86
593.87
605.95
605.95
+2.24%
1,556,559
0.61
Apr 23, 2025
610.00
614.10
587.36
592.70
592.70
+0.39%
1,921,729
0.76
Apr 22, 2025
573.85
598.90
572.25
590.39
590.39
+5.65%
2,592,996
1.03
Apr 21, 2025
584.00
593.84
555.61
558.82
558.82
-2.69%
1,854,635
0.73
Apr 17, 2025
565.79
578.45
560.16
574.25
574.25
+1.99%
1,733,203
0.69
Apr 16, 2025
564.48
573.68
553.00
563.07
563.07
-1.63%
1,895,786
0.75
Apr 15, 2025
556.00
577.81
548.55
572.39
572.39
+4.23%
2,284,971
0.91
Apr 14, 2025
562.00
565.00
539.65
549.17
549.17
+1.01%
2,125,186
0.85
Apr 11, 2025
552.41
567.09
542.00
543.66
543.66
-1.69%
2,154,400
0.86
Apr 10, 2025
560.90
566.00
537.00
553.02
553.02
-2.82%
1,988,767
0.79
Apr 09, 2025
513.99
577.31
511.70
569.06
569.06
+9.78%
3,519,003
1.42
Apr 08, 2025
558.00
558.00
507.80
518.35
518.35
-0.12%
3,305,860
1.35
Apr 07, 2025
477.51
555.00
475.01
518.97
518.97
+3.11%
3,893,943
1.62
Apr 04, 2025
535.00
539.40
495.19
503.30
503.30
-9.87%
4,150,324
1.76
Apr 03, 2025
544.69
569.73
540.67
558.42
558.42
-1.24%
2,961,330
1.28
Apr 02, 2025
545.18
578.94
542.98
565.41
565.41
+2.48%
1,933,088
0.83
Apr 01, 2025
547.20
552.86
540.00
551.73
551.73
+0.31%
1,612,707
0.70
Mar 31, 2025
545.00
551.39
525.81
550.03
550.03
-1.98%
3,179,863
1.40
Mar 28, 2025
576.67
590.83
556.00
561.16
561.16
-3.28%
1,921,337
0.85
Mar 27, 2025
569.15
588.73
562.57
580.22
580.22
+0.67%
2,206,142
0.98
Mar 26, 2025
607.58
610.02
574.96
576.35
576.35
-6.42%
2,827,665
1.27
Mar 25, 2025
606.87
621.20
606.00
615.88
615.88
+1.85%
1,573,443
0.71
Mar 24, 2025
617.00
618.14
597.09
604.71
604.71
+0.80%
1,921,182
0.85
Mar 21, 2025
591.87
603.21
586.65
599.94
599.94
+0.91%
2,544,198
1.13
Mar 20, 2025
580.00
598.16
580.00
594.55
594.55
+1.42%
2,526,690
1.13
Mar 19, 2025
571.97
594.69
557.41
586.23
586.23
+2.94%
2,239,736
1.01
Mar 18, 2025
593.30
603.20
564.00
569.48
569.48
-4.68%
2,287,718
1.04
Mar 17, 2025
570.07
604.11
570.07
597.46
597.46
+3.94%
2,800,837
1.28
Mar 14, 2025
548.26
576.62
546.95
574.79
574.79
+6.86%
3,237,924
1.48
Mar 13, 2025
534.60
545.40
525.49
537.91
537.91
+0.39%
2,531,974
1.16
Mar 12, 2025
544.46
552.65
524.15
535.84
535.84
+5.39%
3,695,454
1.71
Mar 11, 2025
490.40
513.78
487.16
508.44
508.44
+3.92%
4,055,755
1.90
Mar 10, 2025
508.12
513.20
483.65
489.24
489.24
-8.05%
5,814,592
2.80
Mar 07, 2025
540.52
548.84
506.49
532.10
532.10
-2.08%
3,827,023
1.87
Mar 06, 2025
570.01
581.34
534.22
543.41
543.41
-7.40%
2,964,348
1.46
Mar 05, 2025
584.27
587.27
569.08
586.83
586.83
+0.46%
1,790,177
0.88
Mar 04, 2025
588.25
590.71
560.10
584.14
584.14
-2.62%
2,987,516
1.49
Mar 03, 2025
610.60
626.56
593.77
599.86
599.86
-1.34%
1,576,810
0.78
Feb 28, 2025
584.25
609.92
580.00
608.01
608.01
+2.92%
4,531,895
1.89
Feb 27, 2025
611.00
613.00
586.00
590.76
590.76
-2.05%
1,191,837
0.49
Rows: