Spotify (SPOT)
NYSE:SPOT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
462.33
491.17
462.22
488.97
488.97
+4.03%
1,550,485
0.55
Apr 01, 2026
484.11
485.15
464.54
470.01
470.01
-3.07%
1,767,595
0.63
Mar 31, 2026
476.07
489.00
475.25
484.91
484.91
+2.09%
1,150,809
0.41
Mar 30, 2026
472.02
480.65
466.27
475.00
475.00
+0.53%
1,302,347
0.47
Mar 27, 2026
468.00
478.51
464.39
472.48
472.48
-1.19%
1,023,547
0.37
Mar 26, 2026
468.39
485.50
466.10
478.18
478.18
+1.05%
1,294,487
0.46
Mar 25, 2026
488.08
492.80
468.07
473.21
473.21
-2.40%
1,711,134
0.62
Mar 24, 2026
487.04
497.13
472.71
484.85
484.85
-1.53%
1,682,616
0.61
Mar 23, 2026
480.50
494.78
480.50
492.39
492.39
+3.76%
1,870,836
0.69
Mar 20, 2026
479.38
485.79
468.79
474.54
474.54
-1.65%
2,692,592
1.00
Mar 19, 2026
510.52
513.09
481.32
482.52
482.52
-6.62%
2,714,818
1.01
Mar 18, 2026
522.23
527.42
513.63
516.72
516.72
-1.62%
1,200,392
0.45
Mar 17, 2026
527.30
542.00
521.50
525.23
525.23
+0.23%
1,271,731
0.47
Mar 16, 2026
512.93
527.66
512.37
524.00
524.00
+1.54%
1,061,008
0.39
Mar 13, 2026
511.68
519.55
506.35
516.06
516.06
+1.27%
1,163,063
0.43
Mar 12, 2026
521.00
528.00
508.00
509.59
509.59
-0.93%
1,868,405
0.69
Mar 11, 2026
532.81
536.99
513.82
514.37
514.37
-3.00%
1,908,820
0.71
Mar 10, 2026
547.07
547.07
528.66
530.26
530.26
-2.68%
1,970,085
0.73
Mar 09, 2026
552.87
570.64
544.30
544.88
544.88
-3.59%
3,043,162
1.13
Mar 06, 2026
552.00
568.40
545.00
565.19
565.19
+2.37%
2,665,614
0.99
Mar 05, 2026
537.50
554.44
533.11
552.12
552.12
+3.38%
3,140,844
1.16
Mar 04, 2026
522.98
543.41
521.09
534.09
534.09
+2.72%
3,473,060
1.30
Mar 03, 2026
495.75
529.42
492.00
519.96
519.96
+2.50%
2,759,063
1.03
Mar 02, 2026
505.35
517.09
498.90
507.28
507.28
-1.49%
1,881,063
0.70
Feb 27, 2026
490.89
515.98
490.89
514.94
514.94
+3.89%
3,986,082
1.51
Feb 26, 2026
469.00
498.99
464.05
495.65
495.65
+6.99%
3,462,823
1.32
Feb 25, 2026
460.32
470.05
453.68
463.28
463.28
-0.51%
2,399,688
0.92
Feb 24, 2026
462.50
481.83
454.00
465.66
465.66
-0.46%
2,741,643
1.07
Feb 23, 2026
483.78
487.32
466.20
467.83
467.83
-4.64%
2,051,590
0.80
Feb 20, 2026
485.33
497.52
481.67
490.60
490.60
+1.09%
2,124,258
0.83
Feb 19, 2026
481.21
492.65
481.09
485.29
485.29
+1.61%
2,499,294
0.96
Feb 18, 2026
469.33
487.23
460.00
477.58
477.58
+3.19%
3,906,506
1.52
Feb 17, 2026
461.95
472.90
455.34
462.82
462.82
+0.98%
3,247,630
1.27
Feb 16, 2026
448.51
462.00
443.29
458.34
458.34
0.00%
0
0.00
Feb 13, 2026
448.51
462.00
443.29
458.34
458.34
+2.82%
3,681,914
1.46
Feb 12, 2026
479.18
481.46
438.00
445.79
445.79
-8.49%
6,899,721
2.83
Feb 11, 2026
489.74
504.83
480.29
487.17
487.17
+17.44%
5,389,219
2.27
Feb 10, 2026
462.78
495.94
462.78
476.02
476.02
+14.75%
10,859,500
4.86
Feb 09, 2026
430.82
431.99
410.21
414.84
414.84
-1.84%
4,726,404
2.17
Feb 06, 2026
423.83
426.62
408.11
422.61
422.61
+2.39%
5,534,276
2.62
Feb 05, 2026
436.88
440.00
405.00
412.75
412.75
-6.31%
6,747,412
3.32
Feb 04, 2026
465.00
466.34
438.71
440.53
440.53
-7.06%
6,807,238
3.49
Feb 03, 2026
504.75
507.45
464.24
473.99
473.99
-6.80%
4,589,984
2.41
Feb 02, 2026
497.02
512.28
495.53
508.58
508.58
+1.64%
2,018,713
1.06
Jan 30, 2026
509.68
515.12
498.12
500.35
500.35
-0.71%
1,730,165
0.89
Jan 29, 2026
502.68
505.97
493.31
503.92
503.92
-0.94%
1,997,226
1.01
Jan 28, 2026
512.34
519.02
507.13
508.70
508.70
-0.59%
1,788,238
0.90
Jan 27, 2026
512.49
518.48
510.11
511.70
511.70
-0.18%
1,680,591
0.85
Jan 26, 2026
516.02
520.00
511.70
512.60
512.60
-0.12%
1,973,847
1.00
Jan 23, 2026
510.63
516.98
505.90
513.21
513.21
+2.92%
2,900,392
1.49
Rows: