Education
About Us
Working with TipRanks
Follow Us
Spotify (SPOT)
NYSE:SPOT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
598.90
606.49
597.05
597.80
597.80
-0.18%
1,570,412
0.87
Dec 11, 2025
606.80
619.96
598.08
598.87
598.87
-1.73%
1,754,495
0.98
Dec 10, 2025
590.00
609.59
584.99
609.41
609.41
+3.35%
2,953,683
1.66
Dec 09, 2025
577.00
596.21
574.00
589.67
589.67
+3.03%
3,067,469
1.75
Dec 08, 2025
566.00
572.57
548.73
572.35
572.35
+1.31%
2,698,843
1.57
Dec 05, 2025
562.99
576.79
559.78
564.93
564.93
+0.71%
1,883,514
1.10
Dec 04, 2025
557.22
561.08
550.12
560.97
560.97
+0.68%
2,293,998
1.36
Dec 03, 2025
572.91
575.00
554.24
557.17
557.17
-3.40%
2,883,775
1.73
Dec 02, 2025
580.19
582.00
573.43
576.79
576.79
-0.36%
1,855,597
1.12
Dec 01, 2025
594.16
595.43
576.77
578.89
578.89
-3.34%
2,278,863
1.39
Nov 28, 2025
596.62
603.19
591.17
598.87
598.87
+1.04%
810,570
0.49
Nov 26, 2025
590.00
601.02
587.96
592.69
592.69
+1.23%
1,916,806
1.18
Nov 25, 2025
596.68
602.37
577.78
585.47
585.47
+0.08%
2,683,443
1.68
Nov 24, 2025
582.61
586.17
567.53
584.98
584.98
+0.23%
4,137,584
2.65
Nov 21, 2025
585.00
592.81
581.45
583.61
583.61
-0.95%
2,035,442
1.32
Nov 20, 2025
619.65
622.75
587.07
589.23
589.23
-4.74%
2,498,922
1.64
Nov 19, 2025
636.00
639.11
617.02
618.53
618.53
-2.82%
958,931
0.63
Nov 18, 2025
634.23
641.66
625.63
636.45
636.45
-0.65%
982,816
0.64
Nov 17, 2025
633.26
644.57
629.00
640.62
640.62
+0.77%
1,343,065
0.87
Nov 14, 2025
637.79
654.68
633.11
635.75
635.75
-1.48%
1,440,764
0.93
Nov 13, 2025
651.01
668.50
637.50
645.33
645.33
-0.39%
2,067,328
1.32
Nov 12, 2025
641.11
654.60
631.10
647.87
647.87
+1.30%
1,327,859
0.85
Nov 11, 2025
620.56
641.62
620.48
639.58
639.58
+2.67%
1,217,577
0.78
Nov 10, 2025
620.00
626.66
614.79
622.93
622.93
+0.98%
1,658,716
1.07
Nov 07, 2025
610.46
620.65
606.21
616.91
616.91
-0.21%
1,845,524
1.19
Nov 06, 2025
620.00
629.80
611.68
618.20
618.20
-0.29%
1,839,856
1.18
Nov 05, 2025
626.00
650.74
617.00
620.00
620.00
-1.52%
2,131,380
1.37
Nov 04, 2025
625.18
650.58
603.15
629.60
629.60
-2.25%
4,318,433
2.83
Nov 03, 2025
653.15
661.69
640.56
644.09
644.09
-1.71%
3,972,503
2.65
Oct 31, 2025
661.88
668.17
654.84
655.32
655.32
-0.21%
1,608,782
1.05
Oct 30, 2025
661.99
670.42
651.56
656.68
656.68
-1.35%
1,164,912
0.75
Oct 29, 2025
651.43
673.16
650.94
665.67
665.67
+1.87%
1,590,007
1.00
Oct 28, 2025
660.93
669.70
653.18
653.43
653.43
-0.66%
1,600,088
0.97
Oct 27, 2025
648.44
661.54
640.40
657.80
657.80
+1.86%
2,316,892
1.29
Oct 24, 2025
676.20
676.67
644.83
645.78
645.78
-4.17%
2,131,497
1.18
Oct 23, 2025
680.00
683.96
668.01
673.86
673.86
-0.26%
1,294,668
0.72
Oct 22, 2025
680.00
686.68
656.51
675.62
675.62
-1.97%
1,683,059
0.93
Oct 21, 2025
685.00
696.95
682.47
689.21
689.21
+2.03%
1,540,888
0.85
Oct 20, 2025
670.13
682.25
667.50
675.53
675.53
+0.60%
1,073,597
0.58
Oct 17, 2025
660.00
675.35
656.25
671.52
671.52
+1.06%
1,200,868
0.65
Oct 16, 2025
671.80
679.04
661.00
664.46
664.46
-1.02%
1,293,506
0.70
Oct 15, 2025
689.84
689.84
670.81
671.30
671.30
-1.79%
1,103,694
0.59
Oct 14, 2025
684.76
700.12
674.94
683.51
683.51
-1.23%
1,214,893
0.65
Oct 13, 2025
680.08
694.97
675.27
692.04
692.04
+0.98%
1,038,990
0.55
Oct 10, 2025
673.72
689.55
670.00
685.29
685.29
+1.73%
1,377,250
0.74
Oct 09, 2025
673.70
675.04
666.00
673.66
673.66
-0.16%
1,164,659
0.62
Oct 08, 2025
689.38
696.50
673.50
674.75
674.75
-0.84%
1,431,566
0.76
Oct 07, 2025
679.98
683.00
670.50
680.44
680.44
+0.02%
1,255,718
0.67
Oct 06, 2025
684.27
698.85
675.45
680.28
680.28
-0.03%
1,289,524
0.69
Oct 03, 2025
706.44
708.55
680.24
680.50
680.50
-3.79%
1,731,800
0.92
Rows: