Education
About Us
Working with TipRanks
Follow Us
Spotify (SPOT)
NYSE:SPOT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
508.00
511.13
500.82
504.50
504.50
-0.70%
3,711,943
1.97
Jan 15, 2026
542.35
548.55
505.43
508.04
508.04
-3.95%
5,377,893
2.96
Jan 14, 2026
537.00
540.00
516.00
528.92
528.92
-1.07%
2,354,195
1.31
Jan 13, 2026
536.71
540.00
527.17
534.64
534.64
+0.88%
3,131,136
1.77
Jan 12, 2026
539.46
541.00
529.60
530.00
530.00
-1.74%
2,144,333
1.22
Jan 09, 2026
553.58
554.35
536.13
539.37
539.37
-2.58%
3,600,749
2.10
Jan 08, 2026
567.50
567.50
544.07
553.68
553.68
-2.80%
2,781,694
1.65
Jan 07, 2026
570.00
580.20
566.00
569.62
569.62
-0.32%
1,292,217
0.76
Jan 06, 2026
595.38
596.16
570.76
571.43
571.43
-3.70%
1,989,761
1.19
Jan 05, 2026
582.25
609.20
579.87
593.39
593.39
+3.20%
2,703,545
1.63
Jan 02, 2026
585.88
585.88
570.80
575.00
575.00
-0.98%
1,515,175
0.92
Jan 01, 2026
574.69
582.79
573.55
580.71
580.71
0.00%
0
0.00
Dec 31, 2025
574.69
582.79
573.55
580.71
580.71
+0.70%
720,202
0.43
Dec 30, 2025
577.35
584.98
575.77
576.68
576.68
-0.78%
781,033
0.46
Dec 29, 2025
583.88
586.53
577.30
581.19
581.19
-0.54%
1,322,375
0.77
Dec 26, 2025
585.07
588.52
580.02
584.35
584.35
-0.38%
565,251
0.32
Dec 25, 2025
576.59
587.91
576.31
586.57
586.57
0.00%
0
0.00
Dec 24, 2025
576.59
587.91
576.31
586.57
586.57
+1.24%
665,166
0.37
Dec 23, 2025
580.55
581.81
578.00
579.39
579.39
+0.10%
670,215
0.37
Dec 22, 2025
580.00
585.00
576.59
578.80
578.80
-0.58%
1,285,106
0.71
Dec 19, 2025
571.19
587.93
568.00
582.16
582.16
+3.25%
1,966,497
1.10
Dec 18, 2025
569.75
576.70
562.72
563.82
563.82
-0.43%
1,368,556
0.77
Dec 17, 2025
580.00
588.00
562.28
566.23
566.23
-2.22%
1,935,945
1.09
Dec 16, 2025
575.00
582.50
563.30
579.07
579.07
+0.33%
1,593,658
0.89
Dec 15, 2025
595.75
596.99
573.08
577.15
577.15
-3.45%
1,775,213
1.00
Dec 12, 2025
598.90
606.49
597.05
597.80
597.80
-0.18%
1,570,412
0.88
Dec 11, 2025
606.80
619.96
598.08
598.87
598.87
-1.73%
1,754,495
0.99
Dec 10, 2025
590.00
609.59
584.99
609.41
609.41
+3.35%
2,953,683
1.69
Dec 09, 2025
577.00
596.21
574.00
589.67
589.67
+3.03%
3,067,469
1.77
Dec 08, 2025
566.00
572.57
548.73
572.35
572.35
+1.31%
2,698,843
1.58
Dec 05, 2025
562.99
576.79
559.78
564.93
564.93
+0.71%
1,883,514
1.11
Dec 04, 2025
557.22
561.08
550.12
560.97
560.97
+0.68%
2,293,998
1.37
Dec 03, 2025
572.91
575.00
554.24
557.17
557.17
-3.40%
2,883,775
1.75
Dec 02, 2025
580.19
582.00
573.43
576.79
576.79
-0.36%
1,855,597
1.13
Dec 01, 2025
594.16
595.43
576.77
578.89
578.89
-3.34%
2,278,863
1.41
Nov 28, 2025
596.62
603.19
591.17
598.87
598.87
+1.04%
810,570
0.50
Nov 27, 2025
590.00
601.02
587.96
592.69
592.69
0.00%
0
0.00
Nov 26, 2025
590.00
601.02
587.96
592.69
592.69
+1.23%
1,916,806
1.18
Nov 25, 2025
596.68
602.37
577.78
585.47
585.47
+0.08%
2,683,443
1.68
Nov 24, 2025
582.61
586.17
567.53
584.98
584.98
+0.23%
4,137,584
2.65
Nov 21, 2025
585.00
592.81
581.45
583.61
583.61
-0.95%
2,035,442
1.32
Nov 20, 2025
619.65
622.75
587.07
589.23
589.23
-4.74%
2,498,922
1.64
Nov 19, 2025
636.00
639.11
617.02
618.53
618.53
-2.82%
958,931
0.63
Nov 18, 2025
634.23
641.66
625.63
636.45
636.45
-0.65%
982,816
0.64
Nov 17, 2025
633.26
644.57
629.00
640.62
640.62
+0.77%
1,343,065
0.87
Nov 14, 2025
637.79
654.68
633.11
635.75
635.75
-1.48%
1,440,764
0.93
Nov 13, 2025
651.01
668.50
637.50
645.33
645.33
-0.39%
2,067,328
1.32
Nov 12, 2025
641.11
654.60
631.10
647.87
647.87
+1.30%
1,327,859
0.85
Nov 11, 2025
620.56
641.62
620.48
639.58
639.58
+2.67%
1,217,577
0.78
Nov 10, 2025
620.00
626.66
614.79
622.93
622.93
+0.98%
1,658,716
1.07
Rows: