Education
About Us
Working with TipRanks
Follow Us
Spotify (SPOT)
NYSE:SPOT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
537.50
554.44
533.11
552.12
552.12
+3.38%
3,140,844
1.16
Mar 04, 2026
522.98
543.41
521.09
534.09
534.09
+2.72%
3,473,060
1.30
Mar 03, 2026
495.75
529.42
492.00
519.96
519.96
+2.50%
2,759,063
1.03
Mar 02, 2026
505.35
517.09
498.90
507.28
507.28
-1.49%
1,881,063
0.70
Feb 27, 2026
490.89
515.98
490.89
514.94
514.94
+3.89%
3,986,082
1.51
Feb 26, 2026
469.00
498.99
464.05
495.65
495.65
+6.99%
3,462,823
1.32
Feb 25, 2026
460.32
470.05
453.68
463.28
463.28
-0.51%
2,399,688
0.92
Feb 24, 2026
462.50
481.83
454.00
465.66
465.66
-0.46%
2,741,643
1.07
Feb 23, 2026
483.78
487.32
466.20
467.83
467.83
-4.64%
2,051,590
0.80
Feb 20, 2026
485.33
497.52
481.67
490.60
490.60
+1.09%
2,124,258
0.83
Feb 19, 2026
481.21
492.65
481.09
485.29
485.29
+1.61%
2,499,294
0.96
Feb 18, 2026
469.33
487.23
460.00
477.58
477.58
+3.19%
3,906,506
1.52
Feb 17, 2026
461.95
472.90
455.34
462.82
462.82
+0.98%
3,247,630
1.27
Feb 16, 2026
448.51
462.00
443.29
458.34
458.34
0.00%
0
0.00
Feb 13, 2026
448.51
462.00
443.29
458.34
458.34
+2.82%
3,681,914
1.46
Feb 12, 2026
479.18
481.46
438.00
445.79
445.79
-8.49%
6,899,721
2.83
Feb 11, 2026
489.74
504.83
480.29
487.17
487.17
+17.44%
5,389,219
2.27
Feb 10, 2026
462.78
495.94
462.78
476.02
476.02
+14.75%
10,859,500
4.86
Feb 09, 2026
430.82
431.99
410.21
414.84
414.84
-1.84%
4,726,404
2.17
Feb 06, 2026
423.83
426.62
408.11
422.61
422.61
+2.39%
5,534,276
2.62
Feb 05, 2026
436.88
440.00
405.00
412.75
412.75
-6.31%
6,747,412
3.32
Feb 04, 2026
465.00
466.34
438.71
440.53
440.53
-7.06%
6,807,238
3.49
Feb 03, 2026
504.75
507.45
464.24
473.99
473.99
-6.80%
4,589,984
2.41
Feb 02, 2026
497.02
512.28
495.53
508.58
508.58
+1.64%
2,018,713
1.06
Jan 30, 2026
509.68
515.12
498.12
500.35
500.35
-0.71%
1,730,165
0.89
Jan 29, 2026
502.68
505.97
493.31
503.92
503.92
-0.94%
1,997,226
1.01
Jan 28, 2026
512.34
519.02
507.13
508.70
508.70
-0.59%
1,788,238
0.90
Jan 27, 2026
512.49
518.48
510.11
511.70
511.70
-0.18%
1,680,591
0.85
Jan 26, 2026
516.02
520.00
511.70
512.60
512.60
-0.12%
1,973,847
1.00
Jan 23, 2026
510.63
516.98
505.90
513.21
513.21
+2.92%
2,900,392
1.49
Jan 22, 2026
505.50
506.26
491.30
498.64
498.64
-0.71%
2,546,456
1.31
Jan 21, 2026
509.00
512.31
495.82
502.19
502.19
-1.79%
3,528,197
1.84
Jan 20, 2026
504.26
514.98
503.54
511.33
511.33
+1.35%
2,772,752
1.46
Jan 19, 2026
508.00
511.13
500.82
504.50
504.50
0.00%
0
0.00
Jan 16, 2026
508.00
511.13
500.82
504.50
504.50
-0.70%
3,711,943
1.97
Jan 15, 2026
542.35
548.55
505.43
508.04
508.04
-3.95%
5,377,893
2.96
Jan 14, 2026
537.00
540.00
516.00
528.92
528.92
-1.07%
2,354,195
1.31
Jan 13, 2026
536.71
540.00
527.17
534.64
534.64
+0.88%
3,131,136
1.77
Jan 12, 2026
539.46
541.00
529.60
530.00
530.00
-1.74%
2,144,333
1.22
Jan 09, 2026
553.58
554.35
536.13
539.37
539.37
-2.58%
3,600,749
2.10
Jan 08, 2026
567.50
567.50
544.07
553.68
553.68
-2.80%
2,781,694
1.65
Jan 07, 2026
570.00
580.20
566.00
569.62
569.62
-0.32%
1,292,217
0.76
Jan 06, 2026
595.38
596.16
570.76
571.43
571.43
-3.70%
1,989,761
1.19
Jan 05, 2026
582.25
609.20
579.87
593.39
593.39
+3.20%
2,703,545
1.63
Jan 02, 2026
585.88
585.88
570.80
575.00
575.00
-0.98%
1,515,175
0.92
Jan 01, 2026
574.69
582.79
573.55
580.71
580.71
0.00%
0
0.00
Dec 31, 2025
574.69
582.79
573.55
580.71
580.71
+0.70%
720,202
0.43
Dec 30, 2025
577.35
584.98
575.77
576.68
576.68
-0.78%
781,033
0.46
Dec 29, 2025
583.88
586.53
577.30
581.19
581.19
-0.54%
1,322,375
0.77
Dec 26, 2025
585.07
588.52
580.02
584.35
584.35
-0.38%
565,251
0.32
Rows: