Education
About Us
Working with TipRanks
Follow Us
Spotify Technology SA (SPOT)
:SPOT
Time Period
1Y
Events
Events
Rows:
Mar 31, 2025
545.00
551.39
525.81
550.03
550.03
-1.98%
3,179,863
1.40
Mar 28, 2025
576.67
590.83
556.00
561.16
561.16
-3.28%
1,921,337
0.85
Mar 27, 2025
569.15
588.73
562.57
580.22
580.22
+0.67%
2,206,142
0.98
Mar 26, 2025
607.58
610.02
574.96
576.35
576.35
-6.42%
2,827,665
1.27
Mar 25, 2025
606.87
621.20
606.00
615.88
615.88
+1.85%
1,573,443
0.71
Mar 24, 2025
617.00
618.14
597.09
604.71
604.71
+0.80%
1,921,182
0.85
Mar 21, 2025
591.87
603.21
586.65
599.94
599.94
+0.91%
2,544,198
1.13
Mar 20, 2025
580.00
598.16
580.00
594.55
594.55
+1.42%
2,526,690
1.13
Mar 19, 2025
571.97
594.69
557.41
586.23
586.23
+2.94%
2,239,736
1.01
Mar 18, 2025
593.30
603.20
564.00
569.48
569.48
-4.68%
2,287,718
1.04
Mar 17, 2025
570.07
604.11
570.07
597.46
597.46
+3.94%
2,800,837
1.28
Mar 14, 2025
548.26
576.62
546.95
574.79
574.79
+6.86%
3,237,924
1.48
Mar 13, 2025
534.60
545.40
525.49
537.91
537.91
+0.39%
2,531,974
1.16
Mar 12, 2025
544.46
552.65
524.15
535.84
535.84
+5.39%
3,695,454
1.71
Mar 11, 2025
490.40
513.78
487.16
508.44
508.44
+3.92%
4,055,755
1.90
Mar 10, 2025
508.12
513.20
483.65
489.24
489.24
-8.05%
5,814,592
2.80
Mar 07, 2025
540.52
548.84
506.49
532.10
532.10
-2.08%
3,827,023
1.87
Mar 06, 2025
570.01
581.34
534.22
543.41
543.41
-7.40%
2,964,348
1.46
Mar 05, 2025
584.27
587.27
569.08
586.83
586.83
+0.46%
1,790,177
0.88
Mar 04, 2025
588.25
590.71
560.10
584.14
584.14
-2.62%
2,987,516
1.49
Mar 03, 2025
610.60
626.56
593.77
599.86
599.86
-1.34%
1,576,810
0.78
Feb 28, 2025
584.25
609.92
580.00
608.01
608.01
+2.92%
4,531,895
1.89
Feb 27, 2025
611.00
613.00
586.00
590.76
590.76
-2.05%
1,191,837
0.49
Feb 26, 2025
595.62
608.53
592.89
603.13
603.13
+2.47%
2,629,946
1.09
Feb 25, 2025
597.22
599.12
575.54
588.57
588.57
-2.17%
2,822,820
1.18
Feb 24, 2025
612.30
621.91
592.98
601.61
601.61
-0.95%
2,078,629
0.86
Feb 21, 2025
636.37
639.01
605.56
607.38
607.38
-4.62%
2,198,670
0.91
Feb 20, 2025
635.50
638.79
615.15
636.77
636.77
-0.93%
1,907,651
0.78
Feb 19, 2025
638.00
643.00
624.25
642.73
642.73
+1.93%
1,474,374
0.59
Feb 18, 2025
639.04
646.98
625.64
630.56
630.56
-1.19%
1,934,356
0.73
Feb 14, 2025
643.76
648.00
626.10
638.18
638.18
-1.56%
2,120,601
0.78
Feb 13, 2025
647.12
652.63
640.05
648.32
648.32
+1.21%
1,630,535
0.59
Feb 12, 2025
626.56
648.27
623.71
640.59
640.59
+2.80%
1,804,749
0.65
Feb 11, 2025
628.00
635.45
619.00
623.15
623.15
-2.28%
1,662,124
0.60
Feb 10, 2025
629.59
642.27
621.23
637.69
637.69
+2.36%
2,133,450
0.77
Feb 07, 2025
628.37
632.45
620.69
622.99
622.99
-0.46%
2,318,501
0.84
Feb 06, 2025
628.50
628.50
618.01
625.87
625.87
-0.02%
1,857,088
0.68
Feb 05, 2025
608.85
630.77
607.30
626.00
626.00
+0.68%
4,609,123
1.71
Feb 04, 2025
595.99
623.40
581.07
621.77
621.77
+13.24%
6,757,342
2.59
Feb 03, 2025
538.92
554.70
534.89
549.08
549.08
+0.10%
2,536,322
0.98
Jan 31, 2025
550.00
560.36
546.56
548.55
548.55
-0.29%
1,562,330
0.60
Jan 30, 2025
544.00
558.31
541.59
550.13
550.13
+2.10%
2,045,476
0.79
Jan 29, 2025
529.97
543.86
528.19
538.83
538.83
+1.51%
1,902,110
0.74
Jan 28, 2025
518.00
537.00
510.72
530.80
530.80
+3.27%
2,243,645
0.88
Jan 27, 2025
495.11
516.58
488.04
513.98
513.98
+0.70%
2,445,419
0.97
Jan 24, 2025
507.82
512.01
501.48
510.43
510.43
+1.78%
1,778,329
0.70
Jan 23, 2025
490.00
501.61
488.00
501.50
501.50
+1.61%
892,706
0.35
Jan 22, 2025
509.00
510.84
493.03
493.56
493.56
+1.24%
1,867,070
0.74
Jan 21, 2025
497.36
500.86
476.52
487.51
487.51
+0.41%
2,133,343
0.85
Jan 17, 2025
487.00
490.78
480.01
485.53
485.53
-0.98%
2,021,656
0.81
Rows: