Spotify Technology SA (SPOT)
NYSE:SPOT
Want to see SPOT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
430.99
510.66
422.61
489.93
489.93
+13.06%
7,301,866
3.54
May 20, 2026
438.48
439.77
430.48
433.32
433.32
-1.87%
1,652,868
0.80
May 19, 2026
443.01
449.64
435.04
441.59
441.59
-0.77%
1,890,682
0.91
May 18, 2026
434.00
454.28
431.99
445.01
445.01
+1.85%
1,892,320
0.90
May 15, 2026
439.03
446.71
432.32
436.94
436.94
+1.02%
2,063,564
0.97
May 14, 2026
433.12
440.87
425.02
432.54
432.54
+0.38%
1,259,260
0.60
May 13, 2026
432.89
437.65
423.68
430.90
430.90
-0.43%
1,972,942
0.92
May 12, 2026
422.55
441.00
420.65
432.75
432.75
+3.16%
1,645,952
0.74
May 11, 2026
415.01
428.00
412.99
419.50
419.50
+0.40%
1,964,366
0.86
May 08, 2026
426.16
427.48
416.26
417.83
417.83
-2.25%
1,803,974
0.75
May 07, 2026
427.82
437.62
426.32
427.43
427.43
+0.51%
2,464,366
1.00
May 06, 2026
418.54
426.71
411.24
425.25
425.25
+1.36%
3,323,064
1.34
May 05, 2026
438.00
438.48
413.89
419.53
419.53
-4.27%
3,825,638
1.51
May 04, 2026
437.75
444.18
433.58
438.26
438.26
-0.74%
1,602,774
0.61
May 01, 2026
450.79
453.48
436.58
441.51
441.51
-1.13%
1,438,396
0.54
Apr 30, 2026
436.69
448.59
433.00
446.55
446.55
+0.67%
2,166,063
0.81
Apr 29, 2026
434.15
451.00
430.84
443.57
443.57
+2.16%
3,581,149
1.36
Apr 28, 2026
445.00
448.80
420.53
434.20
434.20
-12.43%
9,431,045
3.75
Apr 27, 2026
508.84
518.05
488.81
495.82
495.82
-4.28%
2,782,924
1.11
Apr 24, 2026
513.00
521.00
506.55
518.00
518.00
+0.40%
1,566,221
0.63
Apr 23, 2026
523.00
523.00
502.77
515.94
515.94
-1.33%
1,628,649
0.65
Apr 22, 2026
523.25
527.00
508.00
522.88
522.88
+0.08%
1,497,824
0.59
Apr 21, 2026
540.00
541.99
521.91
522.44
522.44
-2.67%
1,637,750
0.64
Apr 20, 2026
535.10
539.95
528.66
536.76
536.76
+0.03%
980,117
0.38
Apr 17, 2026
532.13
539.41
522.57
536.61
536.61
+0.97%
1,399,608
0.54
Apr 16, 2026
537.79
543.69
529.15
531.45
531.45
+0.05%
1,578,469
0.61
Apr 15, 2026
516.90
537.80
514.00
531.17
531.17
+3.87%
2,068,832
0.79
Apr 14, 2026
508.63
517.77
505.56
511.36
511.36
+1.44%
1,085,111
0.41
Apr 13, 2026
478.36
504.45
476.02
504.10
504.10
+5.91%
1,844,988
0.69
Apr 10, 2026
490.22
497.90
468.40
475.99
475.99
-2.18%
1,577,401
0.58
Apr 09, 2026
489.57
491.94
477.33
486.62
486.62
+0.71%
1,706,552
0.63
Apr 08, 2026
494.00
497.88
480.01
483.17
483.17
>-0.01%
1,311,359
0.48
Apr 07, 2026
482.79
488.87
476.23
483.18
483.18
-0.27%
947,012
0.34
Apr 06, 2026
483.68
488.95
478.00
484.48
484.48
-0.92%
1,458,059
0.52
Apr 03, 2026
462.33
491.17
462.22
488.97
488.97
0.00%
0
0.00
Apr 02, 2026
462.33
491.17
462.22
488.97
488.97
+4.03%
1,550,485
0.55
Apr 01, 2026
484.11
485.15
464.54
470.01
470.01
-3.07%
1,767,595
0.63
Mar 31, 2026
476.07
489.00
475.25
484.91
484.91
+2.09%
1,150,809
0.41
Mar 30, 2026
472.02
480.65
466.27
475.00
475.00
+0.53%
1,302,347
0.47
Mar 27, 2026
468.00
478.51
464.39
472.48
472.48
-1.19%
1,023,547
0.37
Mar 26, 2026
468.39
485.50
466.10
478.18
478.18
+1.05%
1,294,487
0.46
Mar 25, 2026
488.08
492.80
468.07
473.21
473.21
-2.40%
1,711,134
0.62
Mar 24, 2026
487.04
497.13
472.71
484.85
484.85
-1.53%
1,682,616
0.61
Mar 23, 2026
480.50
494.78
480.50
492.39
492.39
+3.76%
1,870,836
0.69
Mar 20, 2026
479.38
485.79
468.79
474.54
474.54
-1.65%
2,692,592
1.00
Mar 19, 2026
510.52
513.09
481.32
482.52
482.52
-6.62%
2,714,818
1.01
Mar 18, 2026
522.23
527.42
513.63
516.72
516.72
-1.62%
1,200,392
0.45
Mar 17, 2026
527.30
542.00
521.50
525.23
525.23
+0.23%
1,271,731
0.47
Mar 16, 2026
512.93
527.66
512.37
524.00
524.00
+1.54%
1,061,008
0.39
Mar 13, 2026
511.68
519.55
506.35
516.06
516.06
+1.27%
1,163,063
0.43
Rows: