Education
About Us
Working with TipRanks
Follow Us
Spotify (SPOT)
NYSE:SPOT
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
691.73
695.78
682.32
687.80
687.80
-0.75%
1,017,159
0.51
Aug 27, 2025
694.06
699.37
686.91
692.99
692.99
-0.50%
901,880
0.45
Aug 26, 2025
694.79
698.34
680.70
696.47
696.47
+0.24%
1,731,531
0.86
Aug 25, 2025
699.09
714.80
694.10
694.79
694.79
+0.26%
1,270,293
0.63
Aug 22, 2025
690.00
701.09
685.09
692.99
692.99
+0.51%
937,181
0.46
Aug 21, 2025
703.79
704.00
679.99
689.47
689.47
-2.03%
1,614,493
0.78
Aug 20, 2025
715.54
718.65
688.50
703.79
703.79
-2.16%
1,566,835
0.76
Aug 19, 2025
725.00
736.68
719.16
719.35
719.35
-1.20%
1,568,211
0.76
Aug 18, 2025
734.00
743.77
723.00
728.07
728.07
-0.65%
1,477,151
0.71
Aug 15, 2025
725.00
748.30
721.00
732.81
732.81
+4.91%
3,005,971
1.47
Aug 14, 2025
693.71
707.17
687.01
698.50
698.50
+0.50%
1,423,767
0.69
Aug 13, 2025
689.72
695.63
682.09
695.00
695.00
+0.82%
1,360,257
0.65
Aug 12, 2025
694.15
695.35
673.77
689.35
689.35
+0.02%
1,142,136
0.54
Aug 11, 2025
705.00
705.00
689.22
689.23
689.23
-2.36%
1,314,345
0.62
Aug 08, 2025
692.92
717.27
690.50
705.89
705.89
+2.79%
2,361,986
1.12
Aug 07, 2025
668.00
690.41
668.00
686.74
686.74
+2.99%
2,444,948
1.16
Aug 06, 2025
651.78
667.24
645.97
666.81
666.81
+3.06%
2,208,167
1.05
Aug 05, 2025
655.00
659.65
637.43
647.00
647.00
-1.76%
2,135,927
1.02
Aug 04, 2025
661.00
677.00
658.58
658.59
658.59
+5.01%
3,764,875
1.78
Aug 01, 2025
622.00
641.25
618.92
627.15
627.15
+0.10%
2,531,546
1.20
Jul 31, 2025
654.81
662.00
624.50
626.54
626.54
-3.68%
3,678,684
1.74
Jul 30, 2025
623.00
657.78
619.00
650.47
650.47
+4.91%
5,872,186
2.69
Jul 29, 2025
657.53
663.99
615.63
620.01
620.01
-11.55%
11,468,150
5.55
Jul 28, 2025
686.22
710.00
686.07
700.98
700.98
+1.14%
2,030,399
0.98
Jul 25, 2025
681.53
702.30
678.73
693.10
693.10
+1.71%
1,757,532
0.85
Jul 24, 2025
694.15
699.50
678.19
681.42
681.42
+1.03%
1,906,040
0.92
Jul 23, 2025
680.00
680.00
665.25
674.46
674.46
-0.19%
2,190,334
1.05
Jul 22, 2025
709.49
713.17
674.99
675.74
675.74
-4.41%
2,041,674
0.98
Jul 21, 2025
692.75
707.51
689.13
706.88
706.88
+1.64%
1,296,378
0.62
Jul 18, 2025
713.15
719.00
685.47
695.48
695.48
-3.53%
2,149,882
1.03
Jul 17, 2025
703.08
724.78
693.48
720.91
720.91
+2.18%
1,658,809
0.79
Jul 16, 2025
705.49
712.85
698.64
705.55
705.55
-0.69%
1,337,145
0.64
Jul 15, 2025
717.49
718.24
696.66
710.46
710.46
-0.98%
1,809,742
0.86
Jul 14, 2025
711.89
723.87
707.15
717.49
717.49
+1.18%
1,257,006
0.59
Jul 11, 2025
709.00
714.10
699.83
709.15
709.15
-0.11%
1,267,747
0.59
Jul 10, 2025
720.57
726.82
699.00
709.95
709.95
-1.69%
1,338,494
0.61
Jul 09, 2025
722.44
731.98
713.50
722.12
722.12
+0.10%
1,362,432
0.61
Jul 08, 2025
738.45
743.99
709.99
721.39
721.39
-2.02%
1,774,509
0.78
Jul 07, 2025
721.72
737.69
712.00
736.29
736.29
+1.55%
1,556,397
0.68
Jul 03, 2025
713.00
725.55
704.55
725.05
725.05
+2.19%
1,078,903
0.47
Jul 02, 2025
725.00
734.00
703.98
709.50
709.50
-1.78%
2,788,473
1.22
Jul 01, 2025
766.93
769.71
718.03
722.35
722.35
-5.86%
2,725,725
1.19
Jun 30, 2025
776.99
778.33
750.28
767.34
767.34
-0.68%
1,933,251
0.85
Jun 27, 2025
780.30
785.00
767.02
772.60
772.60
-0.43%
2,793,907
1.23
Jun 26, 2025
744.58
777.39
742.63
775.90
775.90
+5.38%
2,543,315
1.11
Jun 25, 2025
752.70
759.17
735.61
736.30
736.30
-1.81%
1,149,700
0.50
Jun 24, 2025
733.90
754.21
729.80
749.91
749.91
+2.57%
1,590,530
0.69
Jun 23, 2025
707.18
732.86
702.00
731.15
731.15
+3.35%
1,849,886
0.80
Jun 20, 2025
714.50
723.71
706.91
707.42
707.42
-0.39%
1,528,746
0.66
Jun 18, 2025
719.47
723.99
703.48
710.19
710.19
-1.54%
1,602,388
0.69
Rows: