Education
About Us
Working with TipRanks
Follow Us
Spotify (SPOT)
NYSE:SPOT
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
661.88
668.17
654.84
655.32
655.32
-0.21%
1,608,782
1.05
Oct 30, 2025
661.99
670.42
651.56
656.68
656.68
-1.35%
1,164,912
0.75
Oct 29, 2025
651.43
673.16
650.94
665.67
665.67
+1.87%
1,590,007
1.00
Oct 28, 2025
660.93
669.70
653.18
653.43
653.43
-0.66%
1,600,088
0.97
Oct 27, 2025
648.44
661.54
640.40
657.80
657.80
+1.86%
2,316,892
1.29
Oct 24, 2025
676.20
676.67
644.83
645.78
645.78
-4.17%
2,131,497
1.18
Oct 23, 2025
680.00
683.96
668.01
673.86
673.86
-0.26%
1,294,668
0.72
Oct 22, 2025
680.00
686.68
656.51
675.62
675.62
-1.97%
1,683,059
0.93
Oct 21, 2025
685.00
696.95
682.47
689.21
689.21
+2.03%
1,540,888
0.85
Oct 20, 2025
670.13
682.25
667.50
675.53
675.53
+0.60%
1,073,597
0.58
Oct 17, 2025
660.00
675.35
656.25
671.52
671.52
+1.06%
1,200,868
0.65
Oct 16, 2025
671.80
679.04
661.00
664.46
664.46
-1.02%
1,293,506
0.70
Oct 15, 2025
689.84
689.84
670.81
671.30
671.30
-1.79%
1,103,694
0.59
Oct 14, 2025
684.76
700.12
674.94
683.51
683.51
-1.23%
1,214,893
0.65
Oct 13, 2025
680.08
694.97
675.27
692.04
692.04
+0.98%
1,038,990
0.55
Oct 10, 2025
673.72
689.55
670.00
685.29
685.29
+1.73%
1,377,250
0.74
Oct 09, 2025
673.70
675.04
666.00
673.66
673.66
-0.16%
1,164,659
0.62
Oct 08, 2025
689.38
696.50
673.50
674.75
674.75
-0.84%
1,431,566
0.76
Oct 07, 2025
679.98
683.00
670.50
680.44
680.44
+0.02%
1,255,718
0.67
Oct 06, 2025
684.27
698.85
675.45
680.28
680.28
-0.03%
1,289,524
0.69
Oct 03, 2025
706.44
708.55
680.24
680.50
680.50
-3.79%
1,731,800
0.92
Oct 02, 2025
700.00
716.86
698.49
707.30
707.30
+0.94%
1,347,175
0.72
Oct 01, 2025
699.50
721.67
697.78
700.68
700.68
+0.38%
2,172,340
1.15
Sep 30, 2025
705.26
711.00
677.99
698.00
698.00
-4.18%
4,130,566
2.22
Sep 29, 2025
726.91
740.00
720.28
728.47
728.47
+1.67%
965,761
0.51
Sep 26, 2025
712.62
716.53
704.44
716.53
716.53
+0.55%
1,198,582
0.63
Sep 25, 2025
698.76
719.75
695.97
712.62
712.62
+0.56%
1,238,285
0.64
Sep 24, 2025
715.35
719.74
699.32
708.65
708.65
-1.43%
1,405,694
0.73
Sep 23, 2025
736.14
740.00
716.85
718.94
718.94
-2.65%
991,755
0.51
Sep 22, 2025
730.25
740.20
726.72
738.53
738.53
+0.49%
989,179
0.51
Sep 19, 2025
730.92
738.87
728.17
734.92
734.92
+0.11%
1,546,037
0.80
Sep 18, 2025
715.00
745.00
711.34
734.12
734.12
+3.81%
2,515,064
1.30
Sep 17, 2025
706.23
710.20
688.96
707.19
707.19
+0.44%
1,156,150
0.60
Sep 16, 2025
715.00
715.00
693.70
704.06
704.06
+0.14%
1,573,668
0.82
Sep 15, 2025
698.87
712.00
696.40
703.10
703.10
+0.96%
1,221,276
0.64
Sep 12, 2025
691.87
697.80
686.00
696.40
696.40
+0.88%
1,170,558
0.61
Sep 11, 2025
701.13
703.50
677.07
690.31
690.31
-1.96%
2,153,728
1.13
Sep 10, 2025
720.78
725.00
700.00
704.09
704.09
-2.10%
1,181,022
0.62
Sep 09, 2025
715.57
727.00
710.49
719.16
719.16
+0.12%
945,638
0.49
Sep 08, 2025
710.90
720.55
706.31
718.28
718.28
+1.57%
1,183,444
0.62
Sep 05, 2025
711.00
716.50
690.32
707.19
707.19
+0.47%
1,211,479
0.63
Sep 04, 2025
694.20
707.65
694.15
703.85
703.85
+0.93%
1,336,944
0.69
Sep 03, 2025
693.69
711.18
689.10
697.33
697.33
+1.12%
1,133,322
0.58
Sep 02, 2025
669.81
691.70
663.06
689.62
689.62
+1.14%
1,044,706
0.53
Aug 29, 2025
688.96
690.89
673.50
681.88
681.88
-0.86%
1,004,480
0.50
Aug 28, 2025
691.73
695.78
682.32
687.80
687.80
-0.75%
1,017,159
0.51
Aug 27, 2025
694.06
699.37
686.91
692.99
692.99
-0.50%
901,880
0.45
Aug 26, 2025
694.79
698.34
680.70
696.47
696.47
+0.24%
1,731,531
0.86
Aug 25, 2025
699.09
714.80
694.10
694.79
694.79
+0.26%
1,270,293
0.63
Aug 22, 2025
690.00
701.09
685.09
692.99
692.99
+0.51%
937,181
0.46
Rows: