Spok Holdings (SPOK)
NASDAQ:SPOK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
11.32
11.45
11.20
11.27
11.27
+1.08%
181,245
1.02
Apr 07, 2026
11.10
11.22
11.09
11.15
11.15
+0.45%
189,957
1.08
Apr 06, 2026
11.11
11.25
11.07
11.10
11.10
-0.27%
213,505
1.22
Apr 03, 2026
11.03
11.13
10.93
11.13
11.13
0.00%
0
0.00
Apr 02, 2026
11.03
11.13
10.93
11.13
11.13
+0.36%
128,325
0.72
Apr 01, 2026
10.90
11.20
10.90
11.09
11.09
+1.74%
227,922
1.27
Mar 31, 2026
11.30
11.35
10.81
10.90
10.90
-3.02%
272,695
1.56
Mar 30, 2026
11.13
11.37
11.12
11.24
11.24
+1.44%
184,135
1.06
Mar 27, 2026
11.12
11.19
11.04
11.08
11.08
-0.45%
161,094
0.92
Mar 26, 2026
11.12
11.28
11.10
11.13
11.13
0.00%
119,208
0.68
Mar 25, 2026
11.29
11.30
11.02
11.13
11.13
-1.24%
149,562
0.86
Mar 24, 2026
11.35
11.46
11.20
11.27
11.27
-0.70%
183,640
1.07
Mar 23, 2026
11.17
11.41
11.01
11.35
11.35
+2.62%
145,628
0.85
Mar 20, 2026
11.30
11.35
11.01
11.06
11.06
-2.38%
262,704
1.56
Mar 19, 2026
11.23
11.41
11.20
11.33
11.33
+0.89%
125,653
0.74
Mar 18, 2026
11.37
11.41
11.20
11.23
11.23
-2.18%
156,248
0.92
Mar 17, 2026
11.43
11.68
11.33
11.48
11.48
+0.44%
151,281
0.88
Mar 16, 2026
11.50
11.58
11.28
11.43
11.43
-0.32%
186,610
1.08
Mar 13, 2026
11.99
12.20
11.69
11.78
11.47
-1.67%
259,006
1.51
Mar 12, 2026
12.07
12.20
11.91
11.98
11.66
-1.24%
186,360
1.09
Mar 11, 2026
12.25
12.26
12.07
12.13
11.81
-1.06%
181,893
1.07
Mar 10, 2026
12.25
12.44
12.19
12.26
11.93
0.00%
114,256
0.67
Mar 09, 2026
12.47
12.49
12.13
12.26
11.93
-2.24%
148,034
0.86
Mar 06, 2026
12.30
12.57
12.26
12.54
12.21
+1.05%
162,639
0.95
Mar 05, 2026
12.17
12.42
12.16
12.41
12.08
+1.30%
116,625
0.67
Mar 04, 2026
12.16
12.34
12.03
12.25
11.93
+0.17%
188,771
1.10
Mar 03, 2026
12.10
12.34
11.89
12.23
11.91
+0.99%
189,292
1.11
Mar 02, 2026
12.06
12.25
11.91
12.11
11.79
-0.25%
305,495
1.81
Feb 27, 2026
11.92
12.31
11.68
12.14
11.82
+1.84%
438,877
2.67
Feb 26, 2026
13.36
13.53
11.81
11.92
11.60
-13.44%
846,619
5.51
Feb 25, 2026
13.86
13.89
13.70
13.77
13.40
-0.29%
173,757
1.14
Feb 24, 2026
13.87
13.97
13.70
13.81
13.44
-0.07%
131,117
0.87
Feb 23, 2026
13.53
13.93
13.52
13.82
13.45
+1.92%
161,230
1.07
Feb 20, 2026
13.52
13.62
13.38
13.56
13.20
-0.22%
380,788
2.59
Feb 19, 2026
13.46
13.65
13.45
13.59
13.23
+0.59%
101,604
0.68
Feb 18, 2026
13.75
13.82
13.44
13.51
13.15
-1.60%
179,724
1.21
Feb 17, 2026
13.75
13.83
13.56
13.73
13.37
+0.07%
130,300
0.87
Feb 16, 2026
13.40
13.84
13.38
13.72
13.36
0.00%
0
0.00
Feb 13, 2026
13.40
13.84
13.38
13.72
13.36
+2.62%
126,798
0.82
Feb 12, 2026
13.55
13.64
13.31
13.37
13.02
-0.89%
123,592
0.79
Feb 11, 2026
13.46
13.50
13.30
13.49
13.13
+0.37%
103,511
0.66
Feb 10, 2026
13.33
13.46
13.17
13.44
13.08
+0.68%
150,752
0.96
Feb 09, 2026
13.23
13.42
13.08
13.35
13.00
+0.90%
151,998
0.97
Feb 06, 2026
13.36
13.36
13.15
13.23
12.88
-0.59%
181,885
1.16
Feb 05, 2026
13.50
13.53
13.16
13.31
12.96
-1.41%
157,061
1.00
Feb 04, 2026
13.65
13.65
13.41
13.50
13.14
+0.14%
184,976
1.19
Feb 03, 2026
13.54
13.69
13.36
13.48
13.12
-1.24%
162,060
1.04
Feb 02, 2026
13.77
13.84
13.59
13.65
13.29
-0.87%
157,008
1.01
Jan 30, 2026
13.36
13.78
13.32
13.77
13.40
+3.07%
124,756
0.79
Jan 29, 2026
13.37
13.43
13.21
13.36
13.01
+0.60%
129,522
0.81
Rows: