Education
About Us
Working with TipRanks
Follow Us
Spok Holdings (SPOK)
NASDAQ:SPOK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
13.24
13.35
13.14
13.23
13.23
-0.08%
140,136
0.83
Jan 14, 2026
13.04
13.24
13.00
13.24
13.24
+1.46%
119,286
0.71
Jan 13, 2026
13.11
13.13
12.86
13.05
13.05
-0.46%
176,911
1.05
Jan 12, 2026
12.99
13.20
12.91
13.11
13.11
+0.92%
98,084
0.58
Jan 09, 2026
13.19
13.30
12.93
12.99
12.99
-1.44%
168,202
1.01
Jan 08, 2026
13.05
13.28
13.05
13.18
13.18
+1.07%
140,162
0.85
Jan 07, 2026
13.08
13.11
12.91
13.04
13.04
+0.15%
127,850
0.77
Jan 06, 2026
12.95
13.08
12.82
13.02
13.02
+0.54%
198,645
1.21
Jan 05, 2026
13.00
13.15
12.87
12.95
12.95
-0.38%
180,940
1.11
Jan 02, 2026
13.19
13.21
12.97
13.00
13.00
-1.44%
253,019
1.56
Dec 31, 2025
13.27
13.35
13.11
13.19
13.19
-0.60%
139,813
0.86
Dec 30, 2025
13.08
13.36
13.06
13.27
13.27
+1.45%
165,341
1.02
Dec 29, 2025
12.97
13.11
12.97
13.08
13.08
+0.93%
164,055
1.03
Dec 26, 2025
13.02
13.04
12.85
12.96
12.96
-0.54%
135,204
0.85
Dec 24, 2025
12.93
13.11
12.93
13.03
13.03
+0.77%
54,675
0.34
Dec 23, 2025
12.96
12.99
12.83
12.93
12.93
-0.23%
160,907
1.02
Dec 22, 2025
12.95
13.15
12.94
12.96
12.96
+0.23%
136,052
0.87
Dec 19, 2025
13.30
13.38
12.89
12.93
12.93
-3.00%
227,350
1.48
Dec 18, 2025
13.46
13.69
13.33
13.33
13.33
-0.74%
316,839
2.10
Dec 17, 2025
13.36
13.50
13.31
13.43
13.43
+0.60%
185,567
1.23
Dec 16, 2025
13.20
13.47
13.20
13.35
13.35
+1.14%
162,338
1.09
Dec 15, 2025
13.38
13.38
13.13
13.20
13.20
-0.83%
151,376
1.02
Dec 12, 2025
13.15
13.50
13.15
13.31
13.31
+1.37%
156,564
1.07
Dec 11, 2025
13.07
13.20
12.98
13.13
13.13
+0.61%
153,165
1.05
Dec 10, 2025
13.18
13.22
12.92
13.05
13.05
-0.99%
190,122
1.32
Dec 09, 2025
13.11
13.26
13.02
13.18
13.18
+1.31%
178,968
1.25
Dec 08, 2025
13.04
13.17
13.01
13.01
13.01
-0.08%
203,863
1.44
Dec 05, 2025
13.02
13.16
12.94
13.02
13.02
-0.08%
110,571
0.78
Dec 04, 2025
13.18
13.18
12.95
13.03
13.03
-0.69%
135,122
0.96
Dec 03, 2025
13.16
13.25
12.98
13.12
13.12
-0.08%
153,173
1.09
Dec 02, 2025
13.13
13.20
12.91
13.13
13.13
+0.38%
174,384
1.24
Dec 01, 2025
13.09
13.16
13.01
13.08
13.08
-1.51%
177,648
1.27
Nov 28, 2025
13.31
13.34
13.17
13.28
13.28
-0.15%
78,083
0.56
Nov 26, 2025
13.09
13.32
13.00
13.30
13.30
+1.53%
183,558
1.32
Nov 25, 2025
12.75
13.17
12.75
13.10
13.10
+2.58%
177,984
1.29
Nov 24, 2025
12.67
12.79
12.56
12.77
12.77
+0.39%
170,970
1.24
Nov 21, 2025
12.33
12.78
12.26
12.72
12.72
+2.33%
177,644
1.30
Nov 20, 2025
12.66
12.82
12.43
12.43
12.43
-1.04%
175,507
1.29
Nov 19, 2025
12.89
13.00
12.51
12.56
12.56
-2.56%
233,538
1.74
Nov 18, 2025
13.11
13.15
12.78
12.89
12.89
-1.28%
216,148
1.62
Nov 17, 2025
13.96
13.96
13.35
13.37
13.06
-1.51%
296,009
2.25
Nov 14, 2025
13.83
13.94
13.68
13.90
13.58
+2.92%
148,936
1.12
Nov 13, 2025
13.88
13.98
13.74
13.83
13.51
+1.59%
154,378
1.13
Nov 12, 2025
13.85
13.99
13.79
13.94
13.61
+3.06%
112,875
0.82
Nov 11, 2025
13.46
13.95
13.40
13.85
13.53
+5.05%
156,777
1.14
Nov 10, 2025
13.46
13.55
13.31
13.50
13.18
+2.86%
134,818
0.97
Nov 07, 2025
13.32
13.48
13.24
13.44
13.12
+3.55%
124,094
0.89
Nov 06, 2025
13.70
13.81
13.26
13.29
12.98
-0.52%
207,111
1.51
Nov 05, 2025
13.82
13.97
13.59
13.68
13.36
+1.73%
155,535
1.13
Nov 04, 2025
14.00
14.29
13.63
13.77
13.45
+1.37%
191,803
1.41
Rows: