Spok Holdings (SPOK)
NASDAQ:SPOK
Want to see SPOK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
11.01
11.06
10.93
11.02
11.02
-0.18%
161,181
0.88
May 20, 2026
10.89
11.07
10.89
11.04
11.04
+0.73%
157,721
0.84
May 19, 2026
10.99
11.13
10.90
10.96
10.96
-0.27%
141,155
0.76
May 18, 2026
10.80
11.02
10.77
10.99
10.99
+1.29%
168,276
0.90
May 15, 2026
10.91
10.96
10.80
10.85
10.85
-0.73%
134,901
0.72
May 14, 2026
10.98
11.00
10.86
10.93
10.93
-0.09%
144,996
0.79
May 13, 2026
10.81
11.02
10.75
10.94
10.94
+1.86%
209,781
1.15
May 12, 2026
10.69
10.85
10.65
10.74
10.74
+0.75%
373,418
2.08
May 11, 2026
10.88
10.92
10.63
10.66
10.66
-2.11%
213,703
1.20
May 08, 2026
10.85
10.93
10.70
10.89
10.89
+0.55%
113,698
0.64
May 07, 2026
10.59
10.86
10.55
10.83
10.83
+1.98%
164,308
0.92
May 06, 2026
10.93
10.99
10.61
10.62
10.62
-2.30%
152,409
0.85
May 05, 2026
10.80
11.08
10.76
10.87
10.87
+0.83%
199,566
1.12
May 04, 2026
10.45
10.79
10.33
10.78
10.78
+2.28%
254,010
1.44
May 01, 2026
10.74
10.96
10.42
10.54
10.54
-1.40%
229,312
1.31
Apr 30, 2026
10.63
11.01
9.95
10.69
10.69
-3.26%
283,931
1.64
Apr 29, 2026
11.47
11.53
11.03
11.05
11.05
-3.66%
262,755
1.53
Apr 28, 2026
11.40
11.51
11.35
11.47
11.47
+1.33%
113,905
0.66
Apr 27, 2026
11.38
11.44
11.31
11.32
11.32
-0.44%
137,154
0.80
Apr 24, 2026
11.27
11.43
11.27
11.37
11.37
0.00%
75,048
0.44
Apr 23, 2026
11.30
11.45
11.30
11.37
11.37
+0.44%
65,916
0.38
Apr 22, 2026
11.25
11.50
11.18
11.32
11.32
+0.71%
136,431
0.78
Apr 21, 2026
11.52
11.53
11.24
11.24
11.24
-2.09%
152,029
0.87
Apr 20, 2026
11.48
11.51
11.36
11.48
11.48
-0.17%
124,108
0.70
Apr 17, 2026
11.39
11.67
11.35
11.50
11.50
+1.59%
160,499
0.90
Apr 16, 2026
11.06
11.35
11.06
11.32
11.32
+2.26%
152,306
0.87
Apr 15, 2026
11.10
11.22
11.05
11.07
11.07
-0.27%
128,864
0.73
Apr 14, 2026
11.00
11.13
10.93
11.10
11.10
+0.73%
131,260
0.74
Apr 13, 2026
11.11
11.14
10.94
11.02
11.02
-0.81%
128,872
0.73
Apr 10, 2026
11.29
11.32
11.08
11.11
11.11
-1.59%
104,480
0.59
Apr 09, 2026
11.23
11.35
11.15
11.29
11.29
+0.18%
120,723
0.68
Apr 08, 2026
11.32
11.45
11.20
11.27
11.27
+1.08%
181,245
1.02
Apr 07, 2026
11.10
11.22
11.09
11.15
11.15
+0.45%
189,957
1.08
Apr 06, 2026
11.11
11.25
11.07
11.10
11.10
-0.27%
213,505
1.22
Apr 03, 2026
11.03
11.13
10.93
11.13
11.13
0.00%
0
0.00
Apr 02, 2026
11.03
11.13
10.93
11.13
11.13
+0.36%
128,325
0.72
Apr 01, 2026
10.90
11.20
10.90
11.09
11.09
+1.74%
227,922
1.27
Mar 31, 2026
11.30
11.35
10.81
10.90
10.90
-3.02%
272,695
1.56
Mar 30, 2026
11.13
11.37
11.12
11.24
11.24
+1.44%
184,135
1.06
Mar 27, 2026
11.12
11.19
11.04
11.08
11.08
-0.45%
161,094
0.92
Mar 26, 2026
11.12
11.28
11.10
11.13
11.13
0.00%
119,208
0.68
Mar 25, 2026
11.29
11.30
11.02
11.13
11.13
-1.24%
149,562
0.86
Mar 24, 2026
11.35
11.46
11.20
11.27
11.27
-0.70%
183,640
1.07
Mar 23, 2026
11.17
11.41
11.01
11.35
11.35
+2.62%
145,628
0.85
Mar 20, 2026
11.30
11.35
11.01
11.06
11.06
-2.38%
262,704
1.56
Mar 19, 2026
11.23
11.41
11.20
11.33
11.33
+0.89%
125,653
0.74
Mar 18, 2026
11.37
11.41
11.20
11.23
11.23
-2.18%
156,248
0.92
Mar 17, 2026
11.43
11.68
11.33
11.48
11.48
+0.44%
151,281
0.88
Mar 16, 2026
11.50
11.58
11.28
11.43
11.43
-0.32%
186,610
1.08
Mar 13, 2026
11.99
12.20
11.69
11.78
11.47
-1.67%
259,006
1.51
Rows: