Santhera Pharmaceuticals Holding (SPHDF)
OTHER OTC:SPHDF
Want to see SPHDF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
23.73
24.75
22.70
23.73
23.73
0.00%
0
0.00
May 05, 2026
23.73
24.75
22.70
23.73
23.73
0.00%
0
0.00
May 04, 2026
23.73
24.75
22.70
23.73
23.73
0.00%
0
0.00
May 01, 2026
23.73
24.75
22.70
23.73
23.73
0.00%
0
0.00
Apr 30, 2026
23.73
24.75
22.70
23.73
23.73
0.00%
0
0.00
Apr 29, 2026
23.73
24.75
22.70
23.73
23.73
+2.04%
0
0.00
Apr 28, 2026
23.25
23.25
23.25
23.25
23.25
+1.75%
3,200
12.52
Apr 27, 2026
22.85
22.85
22.85
22.85
22.85
+8.29%
100
0.39
Apr 24, 2026
21.10
21.85
20.35
21.10
21.10
-1.97%
0
0.00
Apr 23, 2026
21.53
22.30
20.75
21.53
21.53
-0.35%
0
0.00
Apr 22, 2026
21.60
22.35
20.85
21.60
21.60
-1.59%
0
0.00
Apr 21, 2026
21.95
21.95
21.95
21.95
21.95
-1.13%
1,400
6.04
Apr 20, 2026
22.20
22.95
21.45
22.20
22.20
-0.34%
0
0.00
Apr 17, 2026
22.28
22.70
21.85
22.28
22.28
+1.25%
0
0.00
Apr 16, 2026
22.00
22.00
22.00
22.00
22.00
-4.97%
1,800
7.66
Apr 15, 2026
23.15
24.15
22.15
23.15
23.15
+4.04%
0
0.00
Apr 14, 2026
22.25
23.25
21.25
22.25
22.25
+0.56%
0
0.00
Apr 13, 2026
22.13
22.90
21.35
22.13
22.13
+3.39%
0
0.00
Apr 10, 2026
21.40
22.35
20.45
21.40
21.40
+2.39%
0
0.00
Apr 09, 2026
20.90
21.85
19.95
20.90
20.90
-1.88%
0
0.00
Apr 08, 2026
21.30
22.25
20.35
21.30
21.30
+5.71%
0
0.00
Apr 07, 2026
20.15
20.85
19.45
20.15
20.15
+0.88%
0
0.00
Apr 06, 2026
19.98
20.90
19.05
19.98
19.98
0.00%
0
0.00
Apr 03, 2026
19.98
20.90
19.05
19.98
19.98
0.00%
0
0.00
Apr 02, 2026
19.98
20.90
19.05
19.98
19.98
-2.68%
0
0.00
Apr 01, 2026
20.53
21.45
19.60
20.53
20.53
+6.21%
0
0.00
Mar 31, 2026
19.33
20.05
18.60
19.33
19.33
+0.13%
0
0.00
Mar 30, 2026
19.30
19.70
18.90
19.30
19.30
-1.18%
0
0.00
Mar 27, 2026
19.53
20.05
19.01
19.53
19.53
-0.36%
0
0.00
Mar 26, 2026
19.60
19.60
19.60
19.60
19.60
+0.72%
100
0.43
Mar 25, 2026
19.46
19.46
19.46
19.46
19.46
+5.33%
2,400
12.29
Mar 24, 2026
18.48
19.20
17.75
18.48
18.48
+0.41%
0
0.00
Mar 23, 2026
18.40
18.95
17.85
18.40
18.40
+2.79%
0
0.00
Mar 20, 2026
17.90
19.05
16.75
17.90
17.90
0.00%
0
0.00
Mar 19, 2026
17.90
17.90
17.90
17.90
17.90
-5.54%
1,400
8.09
Mar 18, 2026
18.95
19.65
18.25
18.95
18.95
+1.07%
0
0.00
Mar 17, 2026
18.75
19.45
18.05
18.75
18.75
+2.74%
0
0.00
Mar 16, 2026
18.25
18.90
17.60
18.25
18.25
-8.64%
0
0.00
Mar 13, 2026
19.98
20.70
19.25
19.98
19.98
-1.60%
0
0.00
Mar 12, 2026
20.31
20.31
20.30
20.30
20.30
-6.80%
1,100
7.07
Mar 11, 2026
21.78
21.78
21.78
21.78
21.78
+3.71%
2,800
25.20
Mar 10, 2026
21.00
21.45
20.55
21.00
21.00
+3.45%
0
0.00
Mar 09, 2026
20.30
21.20
19.40
20.30
20.30
+1.75%
0
0.00
Mar 06, 2026
19.95
19.95
19.95
19.95
19.95
-5.00%
800
8.13
Mar 05, 2026
21.00
21.75
20.25
21.00
21.00
-0.24%
0
0.00
Mar 04, 2026
21.05
21.80
20.30
21.05
21.05
+3.31%
0
0.00
Mar 03, 2026
20.38
21.30
19.45
20.38
20.38
-4.12%
0
0.00
Mar 02, 2026
21.25
22.25
20.25
21.25
21.25
-1.28%
0
0.00
Feb 27, 2026
21.53
22.30
20.75
21.53
21.53
+0.23%
0
0.00
Feb 26, 2026
21.48
22.25
20.70
21.48
21.48
+3.12%
0
0.00
Rows: