Santhera Pharmaceuticals Holding (SPHDF)
OTHER OTC:SPHDF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 31, 2026
19.33
20.05
18.60
19.33
19.33
+0.13%
0
0.00
Mar 30, 2026
19.30
19.70
18.90
19.30
19.30
-1.18%
0
0.00
Mar 27, 2026
19.53
20.05
19.01
19.53
19.53
-0.36%
0
0.00
Mar 26, 2026
19.60
19.60
19.60
19.60
19.60
+0.72%
100
0.43
Mar 25, 2026
19.46
19.46
19.46
19.46
19.46
+5.33%
2,400
12.29
Mar 24, 2026
18.48
19.20
17.75
18.48
18.48
+0.41%
0
0.00
Mar 23, 2026
18.40
18.95
17.85
18.40
18.40
+2.79%
0
0.00
Mar 20, 2026
17.90
19.05
16.75
17.90
17.90
0.00%
0
0.00
Mar 19, 2026
17.90
17.90
17.90
17.90
17.90
-5.54%
1,400
8.09
Mar 18, 2026
18.95
19.65
18.25
18.95
18.95
+1.07%
0
0.00
Mar 17, 2026
18.75
19.45
18.05
18.75
18.75
+2.74%
0
0.00
Mar 16, 2026
18.25
18.90
17.60
18.25
18.25
-8.64%
0
0.00
Mar 13, 2026
19.98
20.70
19.25
19.98
19.98
-1.60%
0
0.00
Mar 12, 2026
20.31
20.31
20.30
20.30
20.30
-6.80%
1,100
7.07
Mar 11, 2026
21.78
21.78
21.78
21.78
21.78
+3.71%
2,800
25.20
Mar 10, 2026
21.00
21.45
20.55
21.00
21.00
+3.45%
0
0.00
Mar 09, 2026
20.30
21.20
19.40
20.30
20.30
+1.75%
0
0.00
Mar 06, 2026
19.95
19.95
19.95
19.95
19.95
-5.00%
800
8.13
Mar 05, 2026
21.00
21.75
20.25
21.00
21.00
-0.24%
0
0.00
Mar 04, 2026
21.05
21.80
20.30
21.05
21.05
+3.31%
0
0.00
Mar 03, 2026
20.38
21.30
19.45
20.38
20.38
-4.12%
0
0.00
Mar 02, 2026
21.25
22.25
20.25
21.25
21.25
-1.28%
0
0.00
Feb 27, 2026
21.53
22.30
20.75
21.53
21.53
+0.23%
0
0.00
Feb 26, 2026
21.48
22.25
20.70
21.48
21.48
+3.12%
0
0.00
Feb 25, 2026
20.83
21.55
20.10
20.83
20.83
+0.60%
0
0.00
Feb 24, 2026
20.70
21.40
20.00
20.70
20.70
-4.28%
0
0.00
Feb 23, 2026
21.63
22.60
20.65
21.63
21.63
+2.61%
0
0.00
Feb 20, 2026
21.08
21.80
20.35
21.08
21.08
-0.35%
0
0.00
Feb 19, 2026
21.15
21.15
21.15
21.15
21.15
-4.08%
2,000
30.00
Feb 18, 2026
22.05
22.50
21.60
22.05
22.05
+0.05%
0
0.00
Feb 17, 2026
22.04
22.04
22.04
22.04
22.04
+16.31%
2,000
57.27
Feb 16, 2026
18.95
19.65
18.25
18.95
18.95
0.00%
0
0.00
Feb 13, 2026
18.95
19.65
18.25
18.95
18.95
0.00%
0
0.00
Feb 12, 2026
18.95
19.65
18.25
18.95
18.95
0.00%
0
0.00
Feb 11, 2026
18.95
19.65
18.25
18.95
18.95
+9.54%
0
0.00
Feb 10, 2026
18.23
18.85
17.60
18.23
18.23
+5.35%
0
0.00
Feb 09, 2026
17.30
18.10
16.50
17.30
17.30
+2.37%
0
0.00
Feb 06, 2026
16.90
17.70
16.10
16.90
16.90
+3.81%
0
0.00
Feb 05, 2026
16.28
16.28
16.28
16.28
16.28
-2.95%
200
5.73
Feb 04, 2026
16.78
17.45
16.10
16.78
16.78
+4.52%
0
0.00
Feb 03, 2026
16.05
16.85
15.25
16.05
16.05
-2.87%
0
0.00
Feb 02, 2026
16.53
16.85
16.20
16.53
16.53
-1.34%
0
0.00
Jan 30, 2026
16.75
17.55
15.95
16.75
16.75
+1.06%
0
0.00
Jan 29, 2026
16.58
17.35
15.80
16.58
16.58
-2.36%
0
0.00
Jan 28, 2026
16.98
17.80
16.15
16.98
16.98
+1.80%
0
0.00
Jan 27, 2026
16.68
17.45
15.90
16.68
16.68
-3.89%
0
0.00
Jan 26, 2026
17.35
18.20
16.50
17.35
17.35
+0.29%
0
0.00
Jan 23, 2026
17.30
18.10
16.50
17.30
17.30
+5.01%
0
0.00
Jan 22, 2026
16.48
17.10
15.85
16.48
16.48
+5.41%
0
0.00
Jan 21, 2026
15.63
15.63
15.63
15.63
15.63
+17.96%
2,000
630.00
Rows: