tiprankstipranks
Santhera Pharmaceuticals Holding (SPHDF)
OTHER OTC:SPHDF
US Market
SPHDF
Santhera Pharmaceuticals Holding
RESEARCH TOOLSreports

Santhera Pharmaceuticals Holding (SPHDF) Historical Prices

40 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 30, 2026
23.73
24.75
22.70
23.73
23.73
0.00%
0
0.00
Jun 29, 2026
23.73
24.75
22.70
23.73
23.73
0.00%
0
0.00
Jun 26, 2026
23.73
24.75
22.70
23.73
23.73
0.00%
0
0.00
Jun 25, 2026
23.73
24.75
22.70
23.73
23.73
0.00%
0
0.00
Jun 24, 2026
23.73
24.75
22.70
23.73
23.73
0.00%
0
0.00
Jun 23, 2026
23.73
24.75
22.70
23.73
23.73
0.00%
0
0.00
Jun 22, 2026
23.73
24.75
22.70
23.73
23.73
0.00%
0
0.00
Jun 19, 2026
23.73
24.75
22.70
23.73
23.73
0.00%
0
0.00
Jun 18, 2026
23.73
24.75
22.70
23.73
23.73
0.00%
0
0.00
Jun 17, 2026
23.73
24.75
22.70
23.73
23.73
0.00%
0
0.00
Jun 16, 2026
23.73
24.75
22.70
23.73
23.73
0.00%
0
0.00
Jun 15, 2026
23.73
24.75
22.70
23.73
23.73
0.00%
0
0.00
Jun 12, 2026
23.73
24.75
22.70
23.73
23.73
0.00%
0
0.00
Jun 11, 2026
23.73
24.75
22.70
23.73
23.73
0.00%
0
0.00
Jun 10, 2026
23.73
24.75
22.70
23.73
23.73
0.00%
0
0.00
Jun 09, 2026
23.73
24.75
22.70
23.73
23.73
0.00%
0
0.00
Jun 08, 2026
23.73
24.75
22.70
23.73
23.73
0.00%
0
0.00
Jun 05, 2026
23.73
24.75
22.70
23.73
23.73
0.00%
0
0.00
Jun 04, 2026
23.73
24.75
22.70
23.73
23.73
0.00%
0
0.00
Jun 03, 2026
23.73
24.75
22.70
23.73
23.73
0.00%
0
0.00
Jun 02, 2026
23.73
24.75
22.70
23.73
23.73
0.00%
0
0.00
Jun 01, 2026
23.73
24.75
22.70
23.73
23.73
0.00%
0
0.00
May 29, 2026
23.73
24.75
22.70
23.73
23.73
0.00%
0
0.00
May 28, 2026
23.73
24.75
22.70
23.73
23.73
0.00%
0
0.00
May 27, 2026
23.73
24.75
22.70
23.73
23.73
0.00%
0
0.00
May 26, 2026
23.73
24.75
22.70
23.73
23.73
0.00%
0
0.00
May 25, 2026
23.73
24.75
22.70
23.73
23.73
0.00%
0
0.00
May 22, 2026
23.73
24.75
22.70
23.73
23.73
0.00%
0
0.00
May 21, 2026
23.73
24.75
22.70
23.73
23.73
0.00%
0
0.00
May 20, 2026
23.73
24.75
22.70
23.73
23.73
0.00%
0
0.00
May 19, 2026
23.73
24.75
22.70
23.73
23.73
0.00%
0
0.00
May 18, 2026
23.73
24.75
22.70
23.73
23.73
0.00%
0
0.00
May 15, 2026
23.73
24.75
22.70
23.73
23.73
0.00%
0
0.00
May 14, 2026
23.73
24.75
22.70
23.73
23.73
0.00%
0
0.00
May 13, 2026
23.73
24.75
22.70
23.73
23.73
0.00%
0
0.00
May 12, 2026
23.73
24.75
22.70
23.73
23.73
0.00%
0
0.00
May 11, 2026
23.73
24.75
22.70
23.73
23.73
0.00%
0
0.00
May 08, 2026
23.73
24.75
22.70
23.73
23.73
0.00%
0
0.00
May 07, 2026
23.73
24.75
22.70
23.73
23.73
0.00%
0
0.00
May 06, 2026
23.73
24.75
22.70
23.73
23.73
0.00%
0
0.00
May 05, 2026
23.73
24.75
22.70
23.73
23.73
0.00%
0
0.00
May 04, 2026
23.73
24.75
22.70
23.73
23.73
0.00%
0
0.00
May 01, 2026
23.73
24.75
22.70
23.73
23.73
0.00%
0
0.00
Apr 30, 2026
23.73
24.75
22.70
23.73
23.73
0.00%
0
0.00
Apr 29, 2026
23.73
24.75
22.70
23.73
23.73
+2.04%
0
0.00
Apr 28, 2026
23.25
23.25
23.25
23.25
23.25
+1.75%
3,200
12.52
Apr 27, 2026
22.85
22.85
22.85
22.85
22.85
+8.29%
100
0.39
Apr 24, 2026
21.10
21.85
20.35
21.10
21.10
-1.97%
0
0.00
Apr 23, 2026
21.53
22.30
20.75
21.53
21.53
-0.35%
0
0.00
Apr 22, 2026
21.60
22.35
20.85
21.60
21.60
-1.59%
0
0.00
Rows:
50