Want to see SPFI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
41.49
42.44
41.14
42.14
42.14
+1.59%
124,847
0.95
Jul 08, 2026
42.66
43.11
41.31
41.48
41.48
-2.88%
159,229
1.21
Jul 07, 2026
42.78
43.50
42.20
42.71
42.71
+0.52%
176,182
1.35
Jul 06, 2026
42.59
42.94
41.94
42.49
42.49
-0.16%
163,261
1.27
Jul 03, 2026
44.00
44.25
42.56
42.56
42.56
0.00%
0
0.00
Jul 02, 2026
44.00
44.25
42.56
42.56
42.56
-3.01%
248,430
1.97
Jul 01, 2026
43.16
43.93
42.03
43.88
43.88
+1.85%
218,383
1.75
Jun 30, 2026
43.29
43.61
42.98
43.09
43.09
-0.93%
113,497
0.91
Jun 29, 2026
43.47
43.58
42.89
43.49
43.49
+0.05%
142,985
1.16
Jun 26, 2026
43.12
43.62
42.65
43.47
43.47
+1.45%
861,449
7.71
Jun 25, 2026
42.09
43.22
41.88
42.85
42.85
+1.59%
179,980
1.63
Jun 24, 2026
41.65
42.24
41.30
42.18
42.18
+1.32%
198,224
1.82
Jun 23, 2026
40.70
41.69
40.69
41.63
41.63
+2.56%
127,508
1.17
Jun 22, 2026
40.57
41.50
40.25
40.59
40.59
-0.32%
124,297
1.15
Jun 18, 2026
41.39
42.00
40.41
40.72
40.72
-1.62%
410,473
3.85
Jun 17, 2026
41.63
42.12
40.85
41.39
41.39
-0.84%
156,812
1.48
Jun 16, 2026
41.58
42.25
41.37
41.74
41.74
+0.63%
131,160
1.23
Jun 15, 2026
42.57
42.57
41.41
41.48
41.48
-2.10%
88,786
0.83
Jun 12, 2026
41.95
42.50
41.70
42.37
42.37
+1.46%
104,779
0.99
Jun 11, 2026
41.95
42.38
41.32
41.76
41.76
-0.22%
87,395
0.83
Jun 10, 2026
41.53
42.04
41.52
41.85
41.85
+0.94%
118,496
1.13
Jun 09, 2026
41.30
42.00
41.26
41.46
41.46
+0.51%
82,542
0.78
Jun 08, 2026
41.42
42.18
41.07
41.25
41.25
+0.29%
82,509
0.78
Jun 05, 2026
40.98
41.64
39.62
41.13
41.13
+0.15%
145,158
1.39
Jun 04, 2026
39.98
41.28
39.98
41.07
41.07
+3.76%
176,916
1.71
Jun 03, 2026
40.33
40.40
39.48
39.58
39.58
-2.25%
99,712
0.96
Jun 02, 2026
40.10
40.62
39.54
40.49
40.49
+0.77%
64,064
0.62
Jun 01, 2026
40.42
40.42
39.49
40.18
40.18
-1.01%
133,884
1.30
May 29, 2026
40.39
40.77
39.75
40.59
40.59
+0.37%
85,744
0.83
May 28, 2026
40.42
40.52
40.12
40.44
40.44
-0.39%
51,515
0.49
May 27, 2026
40.77
41.12
40.29
40.60
40.60
-0.76%
68,258
0.65
May 26, 2026
40.66
41.48
40.18
40.91
40.91
+0.96%
100,141
0.95
May 22, 2026
40.38
40.87
40.11
40.52
40.52
+0.97%
102,317
0.98
May 21, 2026
39.83
40.47
39.44
40.13
40.13
+0.10%
94,990
0.91
May 20, 2026
40.09
40.54
39.80
40.09
40.09
+0.02%
80,231
0.77
May 19, 2026
40.00
40.80
39.64
40.08
40.08
+0.35%
100,183
0.97
May 18, 2026
39.43
40.18
39.43
39.94
39.94
+1.42%
84,234
0.82
May 15, 2026
38.95
39.58
38.61
39.38
39.38
+0.69%
108,060
1.06
May 14, 2026
39.26
39.50
38.96
39.11
39.11
+0.31%
107,243
1.07
May 13, 2026
39.10
39.33
38.64
38.99
38.99
-1.02%
65,609
0.65
May 12, 2026
39.49
39.49
38.62
39.39
39.39
-0.48%
64,541
0.64
May 11, 2026
40.59
40.89
39.39
39.58
39.58
-2.58%
74,918
0.75
May 08, 2026
41.01
41.44
40.31
40.63
40.63
-1.14%
127,603
1.29
May 07, 2026
41.00
41.63
40.95
41.10
41.10
-0.12%
138,582
1.42
May 06, 2026
40.73
41.36
40.70
41.15
41.15
+1.58%
99,933
1.02
May 05, 2026
39.94
40.51
39.94
40.51
40.51
+1.43%
54,818
0.56
May 04, 2026
41.22
41.55
39.93
39.94
39.94
-3.74%
77,924
0.79
May 01, 2026
41.08
42.03
40.61
41.49
41.49
+1.00%
138,071
1.42
Apr 30, 2026
40.19
41.40
40.11
41.08
41.08
+1.18%
142,166
1.48
Apr 29, 2026
41.07
41.53
38.11
40.60
40.60
-7.41%
255,624
2.71
Rows: