Education
About Us
Working with TipRanks
Follow Us
South Plains Financial Inc (SPFI)
NASDAQ:SPFI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
41.00
41.01
39.95
40.28
40.28
-1.66%
86,523
1.86
Dec 18, 2025
41.26
41.50
40.62
40.96
40.96
-0.07%
51,320
1.06
Dec 17, 2025
40.85
41.32
40.60
40.99
40.99
+0.22%
36,811
0.76
Dec 16, 2025
40.70
41.41
40.69
40.90
40.90
-0.51%
48,737
1.01
Dec 15, 2025
41.55
41.75
40.99
41.11
41.11
-0.12%
65,029
1.36
Dec 12, 2025
40.75
41.28
39.86
41.16
41.16
+2.01%
90,112
1.91
Dec 11, 2025
40.30
40.55
40.07
40.35
40.35
-0.12%
58,285
1.24
Dec 10, 2025
38.95
40.96
38.90
40.40
40.40
+3.38%
71,562
1.51
Dec 09, 2025
38.94
39.69
38.68
39.08
39.08
+0.72%
84,417
1.82
Dec 08, 2025
38.95
39.10
38.61
38.80
38.80
-0.33%
61,607
1.33
Dec 05, 2025
39.10
39.47
38.71
38.93
38.93
-0.89%
39,384
0.85
Dec 04, 2025
39.00
39.50
38.64
39.28
39.28
+1.47%
84,992
1.87
Dec 03, 2025
38.19
38.76
38.01
38.71
38.71
+1.95%
81,670
1.84
Dec 02, 2025
38.53
38.53
37.83
37.97
37.97
-0.46%
37,868
0.85
Dec 01, 2025
37.75
38.35
37.75
38.15
38.14
+0.94%
24,816
0.55
Nov 28, 2025
37.70
37.79
37.39
37.79
37.79
-0.40%
23,273
0.52
Nov 26, 2025
37.90
38.39
37.78
37.94
37.94
-0.65%
43,618
0.97
Nov 25, 2025
37.92
38.55
37.85
38.19
38.19
+1.43%
55,857
1.24
Nov 24, 2025
37.80
38.17
37.39
37.65
37.65
-0.79%
32,564
0.72
Nov 21, 2025
36.98
38.34
36.98
37.95
37.95
+2.82%
53,128
1.18
Nov 20, 2025
37.43
37.96
36.78
36.91
36.91
-0.05%
33,646
0.74
Nov 19, 2025
36.38
37.15
36.38
36.93
36.93
+1.12%
39,796
0.87
Nov 18, 2025
37.06
37.37
36.41
36.52
36.52
-1.20%
33,002
0.72
Nov 17, 2025
37.74
37.90
36.90
36.97
36.96
-2.23%
46,889
1.03
Nov 14, 2025
37.53
38.25
37.17
37.81
37.81
-0.24%
35,873
0.79
Nov 13, 2025
37.90
38.21
37.77
37.90
37.90
-0.11%
39,661
0.85
Nov 12, 2025
38.30
38.37
37.82
37.94
37.94
+0.34%
29,374
0.62
Nov 11, 2025
37.50
38.07
37.49
37.81
37.81
+1.20%
26,828
0.56
Nov 10, 2025
36.99
37.78
36.54
37.36
37.36
+1.47%
52,218
1.10
Nov 07, 2025
36.40
37.06
35.81
36.82
36.82
+1.32%
33,285
0.69
Nov 06, 2025
36.55
37.24
36.25
36.34
36.34
-2.96%
27,816
0.58
Nov 05, 2025
37.44
37.84
36.57
37.45
37.45
+2.91%
73,380
1.53
Nov 04, 2025
36.32
36.77
36.13
36.39
36.39
-0.05%
60,290
1.25
Nov 03, 2025
36.68
36.68
35.70
36.41
36.41
-0.25%
31,461
0.65
Oct 31, 2025
35.79
36.77
35.34
36.50
36.50
+1.00%
53,150
1.09
Oct 30, 2025
35.67
36.65
35.60
36.14
36.14
+0.58%
40,406
0.83
Oct 29, 2025
36.30
37.21
35.69
35.93
35.93
-1.70%
49,797
1.02
Oct 28, 2025
36.90
37.12
36.26
36.55
36.55
-1.16%
33,827
0.69
Oct 27, 2025
38.34
38.34
36.98
36.98
36.98
-3.55%
50,982
1.05
Oct 24, 2025
38.01
38.79
36.79
38.50
38.34
+1.34%
49,124
1.01
Oct 23, 2025
38.35
38.47
37.61
38.15
37.99
+0.03%
40,206
0.82
Oct 22, 2025
37.93
38.53
37.15
38.30
38.14
+2.71%
42,207
0.86
Oct 21, 2025
38.00
38.92
37.37
37.45
37.29
-0.42%
34,675
0.70
Oct 20, 2025
37.20
37.85
37.10
37.76
37.60
+2.51%
37,929
0.75
Oct 17, 2025
36.94
37.37
36.50
36.99
36.84
+1.25%
31,524
0.62
Oct 16, 2025
38.47
38.47
36.50
36.69
36.53
-4.61%
30,795
0.60
Oct 15, 2025
39.39
39.39
37.90
38.62
38.46
-0.56%
32,015
0.59
Oct 14, 2025
37.58
39.41
36.81
39.00
38.84
+3.09%
37,923
0.69
Oct 13, 2025
37.95
38.02
37.26
37.99
37.83
+2.11%
47,677
0.85
Oct 10, 2025
38.02
38.45
37.23
37.36
37.20
-1.53%
65,869
1.15
Rows: