South Plains Financial Inc (SPFI)
NASDAQ:SPFI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
42.27
42.92
42.27
42.76
42.76
+0.59%
82,226
0.97
Apr 06, 2026
42.02
42.83
41.84
42.51
42.51
+1.21%
77,419
0.92
Apr 03, 2026
41.76
42.24
41.67
42.00
42.00
0.00%
0
0.00
Apr 02, 2026
41.76
42.24
41.67
42.00
42.00
-0.62%
97,162
1.14
Apr 01, 2026
41.80
42.87
41.80
42.26
42.26
+0.86%
116,943
1.38
Mar 31, 2026
42.12
42.18
41.64
41.90
41.90
+0.55%
92,965
1.12
Mar 30, 2026
41.55
41.91
41.31
41.67
41.67
+0.97%
77,372
0.93
Mar 27, 2026
41.60
41.77
41.10
41.27
41.27
-1.43%
128,669
1.57
Mar 26, 2026
41.24
41.99
40.71
41.87
41.87
+1.04%
98,437
1.21
Mar 25, 2026
41.77
41.97
41.24
41.44
41.44
-0.08%
98,429
1.21
Mar 24, 2026
41.32
42.00
41.00
41.48
41.48
-0.35%
112,496
1.42
Mar 23, 2026
41.62
42.59
41.23
41.62
41.62
+1.61%
111,860
1.43
Mar 20, 2026
41.25
41.56
40.67
40.96
40.96
-0.41%
293,401
3.94
Mar 19, 2026
40.70
41.56
40.52
41.13
41.13
+0.69%
139,616
1.91
Mar 18, 2026
40.93
41.09
40.50
40.85
40.85
-0.06%
140,178
1.94
Mar 17, 2026
41.23
41.44
40.45
40.88
40.88
-0.43%
105,545
1.48
Mar 16, 2026
40.75
41.41
40.59
41.05
41.05
+1.48%
76,202
1.08
Mar 13, 2026
40.74
40.89
39.19
40.45
40.45
-0.57%
59,597
0.85
Mar 12, 2026
40.10
40.77
39.57
40.68
40.68
+0.06%
61,817
0.88
Mar 11, 2026
40.81
40.98
39.95
40.66
40.66
-0.38%
105,821
1.51
Mar 10, 2026
40.36
41.32
39.89
40.81
40.81
+0.91%
88,797
1.27
Mar 09, 2026
40.39
40.82
39.54
40.44
40.44
-1.34%
103,918
1.50
Mar 06, 2026
40.90
41.06
39.84
40.99
40.99
-0.63%
98,191
1.42
Mar 05, 2026
41.78
41.78
40.85
41.25
41.25
-1.67%
117,577
1.73
Mar 04, 2026
42.14
42.34
41.70
41.95
41.95
+0.14%
80,374
1.19
Mar 03, 2026
41.65
42.00
41.16
41.89
41.89
-0.57%
71,433
1.06
Mar 02, 2026
41.99
42.67
41.11
42.13
42.13
+2.86%
107,072
1.59
Feb 27, 2026
42.48
42.48
40.89
40.96
40.96
-4.10%
134,280
2.04
Feb 26, 2026
42.64
42.86
42.12
42.71
42.71
+0.87%
80,304
1.24
Feb 25, 2026
41.56
42.49
41.01
42.34
42.34
+2.79%
107,306
1.69
Feb 24, 2026
41.31
41.52
40.91
41.19
41.19
-1.00%
67,256
1.08
Feb 23, 2026
43.10
43.26
41.33
41.61
41.61
-2.01%
109,405
1.78
Feb 20, 2026
42.10
42.66
41.91
42.46
42.46
+0.83%
61,874
1.01
Feb 19, 2026
41.86
42.13
41.48
42.11
42.11
+0.21%
43,307
0.71
Feb 18, 2026
42.44
43.49
41.81
42.02
42.02
-0.78%
75,782
1.25
Feb 17, 2026
42.33
43.00
42.28
42.35
42.35
+0.14%
42,559
0.70
Feb 16, 2026
42.08
42.57
41.76
42.29
42.29
0.00%
0
0.00
Feb 13, 2026
42.08
42.57
41.76
42.29
42.29
+0.28%
49,826
0.82
Feb 12, 2026
42.51
43.08
41.33
42.17
42.17
-0.52%
57,270
0.94
Feb 11, 2026
43.20
43.25
42.15
42.39
42.39
-1.49%
49,550
0.82
Feb 10, 2026
42.94
43.29
42.42
42.88
42.88
-0.35%
62,841
1.04
Feb 09, 2026
43.01
43.55
42.78
43.03
43.03
-0.42%
62,826
1.05
Feb 06, 2026
43.14
43.52
42.93
43.21
43.21
+0.77%
99,610
1.70
Feb 05, 2026
44.00
44.00
42.69
42.88
42.88
-0.07%
65,671
1.13
Feb 04, 2026
43.10
43.95
42.86
42.91
42.91
+0.26%
98,006
1.71
Feb 03, 2026
42.61
43.90
42.23
42.80
42.80
0.00%
91,111
1.62
Feb 02, 2026
41.57
42.82
40.02
42.80
42.80
+3.16%
79,259
1.41
Jan 30, 2026
40.57
41.89
40.57
41.66
41.49
+1.93%
124,554
2.26
Jan 29, 2026
40.73
42.32
40.40
40.87
40.70
+0.59%
76,548
1.40
Jan 28, 2026
40.47
40.74
39.86
40.63
40.46
+0.54%
96,947
1.80
Rows: