Education
About Us
Working with TipRanks
Follow Us
South Plains Financial Inc (SPFI)
NASDAQ:SPFI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
40.75
41.41
40.59
41.05
41.05
+1.48%
76,202
1.08
Mar 13, 2026
40.74
40.89
39.19
40.45
40.45
-0.57%
59,597
0.85
Mar 12, 2026
40.10
40.77
39.57
40.68
40.68
+0.06%
61,817
0.88
Mar 11, 2026
40.81
40.98
39.95
40.66
40.66
-0.38%
105,821
1.51
Mar 10, 2026
40.36
41.32
39.89
40.81
40.81
+0.91%
88,797
1.27
Mar 09, 2026
40.39
40.82
39.54
40.44
40.44
-1.34%
103,918
1.50
Mar 06, 2026
40.90
41.06
39.84
40.99
40.99
-0.63%
98,191
1.42
Mar 05, 2026
41.78
41.78
40.85
41.25
41.25
-1.67%
117,577
1.73
Mar 04, 2026
42.14
42.34
41.70
41.95
41.95
+0.14%
80,374
1.19
Mar 03, 2026
41.65
42.00
41.16
41.89
41.89
-0.57%
71,433
1.06
Mar 02, 2026
41.99
42.67
41.11
42.13
42.13
+2.86%
107,072
1.59
Feb 27, 2026
42.48
42.48
40.89
40.96
40.96
-4.10%
134,280
2.04
Feb 26, 2026
42.64
42.86
42.12
42.71
42.71
+0.87%
80,304
1.24
Feb 25, 2026
41.56
42.49
41.01
42.34
42.34
+2.79%
107,306
1.69
Feb 24, 2026
41.31
41.52
40.91
41.19
41.19
-1.00%
67,256
1.08
Feb 23, 2026
43.10
43.26
41.33
41.61
41.61
-2.01%
109,405
1.78
Feb 20, 2026
42.10
42.66
41.91
42.46
42.46
+0.83%
61,874
1.01
Feb 19, 2026
41.86
42.13
41.48
42.11
42.11
+0.21%
43,307
0.71
Feb 18, 2026
42.44
43.49
41.81
42.02
42.02
-0.78%
75,782
1.25
Feb 17, 2026
42.33
43.00
42.28
42.35
42.35
+0.14%
42,559
0.70
Feb 16, 2026
42.08
42.57
41.76
42.29
42.29
0.00%
0
0.00
Feb 13, 2026
42.08
42.57
41.76
42.29
42.29
+0.28%
49,826
0.82
Feb 12, 2026
42.51
43.08
41.33
42.17
42.17
-0.52%
57,270
0.94
Feb 11, 2026
43.20
43.25
42.15
42.39
42.39
-1.49%
49,550
0.82
Feb 10, 2026
42.94
43.29
42.42
42.88
42.88
-0.35%
62,841
1.04
Feb 09, 2026
43.01
43.55
42.78
43.03
43.03
-0.42%
62,826
1.05
Feb 06, 2026
43.14
43.52
42.93
43.21
43.21
+0.77%
99,610
1.70
Feb 05, 2026
44.00
44.00
42.69
42.88
42.88
-0.07%
65,671
1.13
Feb 04, 2026
43.10
43.95
42.86
42.91
42.91
+0.26%
98,006
1.71
Feb 03, 2026
42.61
43.90
42.23
42.80
42.80
0.00%
91,111
1.62
Feb 02, 2026
41.57
42.82
40.02
42.80
42.80
+3.16%
79,259
1.41
Jan 30, 2026
40.57
41.89
40.57
41.66
41.49
+1.93%
124,554
2.26
Jan 29, 2026
40.73
42.32
40.40
40.87
40.70
+0.59%
76,548
1.40
Jan 28, 2026
40.47
40.74
39.86
40.63
40.46
+0.54%
96,947
1.80
Jan 27, 2026
42.93
43.90
39.78
40.41
40.25
-2.20%
77,105
1.45
Jan 26, 2026
40.85
41.60
40.77
41.32
41.15
+0.81%
64,834
1.22
Jan 23, 2026
42.77
42.77
40.93
40.99
40.82
-3.85%
53,044
1.01
Jan 22, 2026
42.55
43.25
42.32
42.63
42.46
+0.19%
51,404
0.98
Jan 21, 2026
40.63
42.56
40.28
42.55
42.38
+5.30%
74,227
1.42
Jan 20, 2026
40.25
40.60
40.21
40.41
40.25
-0.91%
91,364
1.78
Jan 19, 2026
41.01
41.26
40.66
40.78
40.61
0.00%
0
0.00
Jan 16, 2026
41.01
41.26
40.66
40.78
40.61
-0.83%
49,298
0.95
Jan 15, 2026
40.36
41.22
40.36
41.12
40.95
+2.18%
66,350
1.29
Jan 14, 2026
39.98
40.34
39.82
40.25
40.08
+0.66%
83,400
1.65
Jan 13, 2026
39.52
40.18
39.31
39.98
39.82
+1.16%
85,860
1.73
Jan 12, 2026
39.18
39.57
38.91
39.52
39.36
+0.71%
137,604
2.86
Jan 09, 2026
39.63
40.15
39.24
39.24
39.08
-1.11%
70,594
1.48
Jan 08, 2026
38.46
39.84
38.46
39.68
39.52
+2.80%
32,682
0.68
Jan 07, 2026
38.95
39.47
38.21
38.60
38.44
-0.54%
58,914
1.23
Jan 06, 2026
38.70
38.99
38.25
38.81
38.65
-0.28%
98,377
2.10
Rows: