South Plains Financial (SPFI)
NASDAQ:SPFI
Want to see SPFI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
40.38
40.87
40.11
40.52
40.52
+0.97%
102,317
0.98
May 21, 2026
39.83
40.47
39.44
40.13
40.13
+0.10%
94,990
0.91
May 20, 2026
40.09
40.54
39.80
40.09
40.09
+0.02%
80,231
0.77
May 19, 2026
40.00
40.80
39.64
40.08
40.08
+0.35%
100,183
0.97
May 18, 2026
39.43
40.18
39.43
39.94
39.94
+1.42%
84,234
0.82
May 15, 2026
38.95
39.58
38.61
39.38
39.38
+0.69%
108,060
1.06
May 14, 2026
39.26
39.50
38.96
39.11
39.11
+0.31%
107,243
1.07
May 13, 2026
39.10
39.33
38.64
38.99
38.99
-1.02%
65,609
0.65
May 12, 2026
39.49
39.49
38.62
39.39
39.39
-0.48%
64,541
0.64
May 11, 2026
40.59
40.89
39.39
39.58
39.58
-2.58%
74,918
0.75
May 08, 2026
41.01
41.44
40.31
40.63
40.63
-1.14%
127,603
1.29
May 07, 2026
41.00
41.63
40.95
41.10
41.10
-0.12%
138,582
1.42
May 06, 2026
40.73
41.36
40.70
41.15
41.15
+1.58%
99,933
1.02
May 05, 2026
39.94
40.51
39.94
40.51
40.51
+1.43%
54,818
0.56
May 04, 2026
41.22
41.55
39.93
39.94
39.94
-3.74%
77,924
0.79
May 01, 2026
41.08
42.03
40.61
41.49
41.49
+1.00%
138,071
1.42
Apr 30, 2026
40.19
41.40
40.11
41.08
41.08
+1.18%
142,166
1.48
Apr 29, 2026
41.07
41.53
38.11
40.60
40.60
-7.41%
255,624
2.71
Apr 28, 2026
43.41
44.33
43.41
43.85
43.85
+1.41%
159,188
1.71
Apr 27, 2026
43.14
43.61
42.83
43.24
43.24
+0.44%
101,254
1.09
Apr 24, 2026
43.45
43.68
42.80
43.22
43.05
-0.89%
99,649
1.08
Apr 23, 2026
43.43
43.85
43.14
43.61
43.44
+0.18%
76,890
0.83
Apr 22, 2026
43.65
43.93
42.99
43.53
43.36
+0.50%
131,469
1.44
Apr 21, 2026
43.94
44.50
43.24
43.32
43.14
-1.49%
112,606
1.25
Apr 20, 2026
44.34
44.49
43.93
43.97
43.80
-1.01%
116,182
1.30
Apr 17, 2026
43.94
45.09
43.51
44.42
44.25
+2.59%
137,478
1.55
Apr 16, 2026
43.54
43.96
43.11
43.30
43.13
-1.07%
125,857
1.45
Apr 15, 2026
44.33
44.33
43.54
43.77
43.60
-1.20%
74,155
0.86
Apr 14, 2026
44.06
44.48
43.73
44.30
44.13
+0.25%
81,376
0.95
Apr 13, 2026
44.03
44.28
43.72
44.19
44.02
-0.09%
53,121
0.61
Apr 10, 2026
44.48
44.55
43.83
44.23
44.06
-0.78%
87,458
1.01
Apr 09, 2026
43.54
44.58
43.49
44.58
44.40
+1.76%
109,541
1.26
Apr 08, 2026
43.60
43.98
43.55
43.81
43.64
+2.46%
163,573
1.91
Apr 07, 2026
42.27
42.92
42.27
42.76
42.59
+0.59%
82,226
0.97
Apr 06, 2026
42.02
42.83
41.84
42.51
42.34
+1.21%
77,419
0.92
Apr 03, 2026
41.76
42.24
41.67
42.00
41.83
0.00%
0
0.00
Apr 02, 2026
41.76
42.24
41.67
42.00
41.83
-0.62%
97,162
1.14
Apr 01, 2026
41.80
42.87
41.80
42.26
42.09
+0.86%
116,943
1.38
Mar 31, 2026
42.12
42.18
41.64
41.90
41.74
+0.55%
92,965
1.12
Mar 30, 2026
41.55
41.91
41.31
41.67
41.51
+0.97%
77,372
0.93
Mar 27, 2026
41.60
41.77
41.10
41.27
41.11
-1.43%
128,669
1.57
Mar 26, 2026
41.24
41.99
40.71
41.87
41.71
+1.04%
98,437
1.21
Mar 25, 2026
41.77
41.97
41.24
41.44
41.28
-0.08%
98,429
1.21
Mar 24, 2026
41.32
42.00
41.00
41.48
41.31
-0.35%
112,496
1.42
Mar 23, 2026
41.62
42.59
41.23
41.62
41.46
+1.61%
111,860
1.43
Mar 20, 2026
41.25
41.56
40.67
40.96
40.80
-0.41%
293,401
3.94
Mar 19, 2026
40.70
41.56
40.52
41.13
40.97
+0.69%
140,795
1.93
Mar 18, 2026
40.93
41.09
40.50
40.85
40.69
-0.06%
140,178
1.94
Mar 17, 2026
41.23
41.44
40.45
40.88
40.71
-0.43%
105,545
1.48
Mar 16, 2026
40.75
41.41
40.59
41.05
40.89
+1.48%
76,202
1.08
Rows: