Education
About Us
Working with TipRanks
Follow Us
South Plains Financial Inc (SPFI)
NASDAQ:SPFI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
40.57
41.89
40.57
41.66
41.66
+1.93%
124,554
2.26
Jan 29, 2026
40.73
42.32
40.40
40.87
40.87
+0.59%
76,548
1.40
Jan 28, 2026
40.47
40.74
39.86
40.63
40.63
+0.54%
96,947
1.80
Jan 27, 2026
42.93
43.90
39.78
40.41
40.41
-2.20%
77,105
1.45
Jan 26, 2026
40.85
41.60
40.77
41.32
41.32
+0.81%
64,834
1.22
Jan 23, 2026
42.77
42.77
40.93
40.99
40.99
-3.85%
53,044
1.01
Jan 22, 2026
42.55
43.25
42.32
42.63
42.63
+0.19%
51,404
0.98
Jan 21, 2026
40.63
42.56
40.28
42.55
42.55
+5.30%
74,227
1.42
Jan 20, 2026
40.25
40.60
40.21
40.41
40.41
-0.91%
91,351
1.77
Jan 19, 2026
41.01
41.26
40.66
40.78
40.78
0.00%
0
0.00
Jan 16, 2026
41.01
41.26
40.66
40.78
40.78
-0.83%
49,298
0.95
Jan 15, 2026
40.36
41.22
40.36
41.12
41.12
+2.17%
66,350
1.29
Jan 14, 2026
39.98
40.34
39.82
40.25
40.25
+0.66%
83,400
1.65
Jan 13, 2026
39.52
40.18
39.31
39.98
39.98
+1.16%
85,860
1.73
Jan 12, 2026
39.18
39.57
38.91
39.52
39.52
+0.71%
137,604
2.86
Jan 09, 2026
39.63
40.15
39.24
39.24
39.24
-1.11%
70,594
1.48
Jan 08, 2026
38.46
39.84
38.46
39.68
39.68
+2.80%
32,683
0.68
Jan 07, 2026
38.95
39.47
38.21
38.60
38.60
-0.54%
58,914
1.23
Jan 06, 2026
38.70
38.99
38.25
38.81
38.81
-0.28%
98,377
2.10
Jan 05, 2026
38.16
39.47
38.10
38.92
38.92
+1.67%
71,016
1.51
Jan 02, 2026
38.79
38.79
38.03
38.28
38.28
-1.34%
60,551
1.30
Jan 01, 2026
39.16
39.47
38.38
38.80
38.80
0.00%
0
0.00
Dec 31, 2025
39.16
39.47
38.38
38.80
38.80
-0.92%
65,116
1.39
Dec 30, 2025
39.61
40.04
39.03
39.16
39.16
-1.14%
55,060
1.18
Dec 29, 2025
40.02
40.15
38.85
39.61
39.61
+0.10%
74,707
1.60
Dec 26, 2025
39.76
39.81
39.08
39.57
39.57
-0.20%
77,312
1.68
Dec 25, 2025
39.53
40.03
39.26
39.65
39.65
0.00%
0
0.00
Dec 24, 2025
39.53
40.03
39.26
39.65
39.65
+0.28%
31,308
0.67
Dec 23, 2025
39.80
40.29
39.54
39.54
39.54
-1.05%
65,765
1.41
Dec 22, 2025
40.42
40.79
39.81
39.96
39.96
-0.79%
45,876
0.99
Dec 19, 2025
41.00
41.01
39.95
40.28
40.28
-1.66%
86,523
1.89
Dec 18, 2025
41.26
41.50
40.62
40.96
40.96
-0.07%
51,320
1.12
Dec 17, 2025
40.85
41.32
40.60
40.99
40.99
+0.22%
36,811
0.77
Dec 16, 2025
40.70
41.41
40.69
40.90
40.90
-0.51%
48,737
1.02
Dec 15, 2025
41.55
41.75
40.99
41.11
41.11
-0.12%
65,029
1.37
Dec 12, 2025
40.75
41.28
39.86
41.16
41.16
+2.01%
90,112
1.94
Dec 11, 2025
40.30
40.55
40.07
40.35
40.35
-0.12%
58,285
1.26
Dec 10, 2025
38.95
40.96
38.90
40.40
40.40
+3.38%
71,562
1.56
Dec 09, 2025
38.94
39.69
38.68
39.08
39.08
+0.72%
84,417
1.83
Dec 08, 2025
38.95
39.10
38.61
38.80
38.80
-0.33%
61,607
1.35
Dec 05, 2025
39.10
39.47
38.71
38.93
38.93
-0.89%
39,384
0.86
Dec 04, 2025
39.00
39.50
38.64
39.28
39.28
+1.47%
84,992
1.89
Dec 03, 2025
38.19
38.76
38.01
38.71
38.71
+1.95%
81,670
1.85
Dec 02, 2025
38.53
38.53
37.83
37.97
37.97
-0.46%
37,868
0.86
Dec 01, 2025
37.75
38.35
37.75
38.15
38.15
+0.94%
24,816
0.56
Nov 28, 2025
37.70
37.79
37.39
37.79
37.79
-0.40%
23,273
0.52
Nov 27, 2025
37.90
38.39
37.78
37.94
37.94
0.00%
0
0.00
Nov 26, 2025
37.90
38.39
37.78
37.94
37.94
-0.65%
43,618
0.98
Nov 25, 2025
37.92
38.55
37.85
38.19
38.19
+1.43%
55,857
1.26
Nov 24, 2025
37.80
38.17
37.39
37.65
37.65
-0.79%
32,564
0.73
Rows: