Virgin Galactic Holdings Inc (SPCE)
NYSE:SPCE
Want to see SPCE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
3.33
3.36
3.04
3.19
3.19
-10.39%
24,548,631
0.84
Jun 18, 2026
3.48
3.58
3.28
3.56
3.56
+2.01%
36,364,672
1.27
Jun 17, 2026
3.35
3.71
3.32
3.49
3.49
+4.18%
25,587,570
0.91
Jun 16, 2026
3.45
3.53
3.25
3.35
3.35
-5.90%
28,542,260
1.03
Jun 15, 2026
3.92
4.17
3.55
3.56
3.56
-8.95%
42,419,312
1.56
Jun 12, 2026
4.96
5.00
3.56
3.91
3.91
-31.76%
146,777,906
5.91
Jun 11, 2026
4.64
6.17
4.63
5.73
5.73
+21.66%
124,775,508
5.46
Jun 10, 2026
4.41
4.92
4.27
4.71
4.71
+2.61%
35,073,320
1.57
Jun 09, 2026
4.23
4.89
4.18
4.59
4.59
+11.41%
54,981,359
2.56
Jun 08, 2026
4.55
4.56
4.12
4.12
4.12
-5.94%
27,434,869
1.30
Jun 05, 2026
4.45
4.83
4.21
4.38
4.38
-7.20%
34,293,473
1.67
Jun 04, 2026
4.20
5.18
4.06
4.72
4.72
+10.02%
74,278,789
3.83
Jun 03, 2026
4.58
5.09
4.19
4.29
4.29
-6.54%
56,417,340
3.05
Jun 02, 2026
6.74
6.76
4.51
4.59
4.59
-38.96%
127,742,492
7.73
Jun 01, 2026
7.28
8.90
6.25
7.52
7.52
+21.68%
284,557,594
23.65
May 29, 2026
4.80
6.61
4.34
6.18
6.18
+36.42%
178,822,203
19.37
May 28, 2026
3.65
4.54
3.54
4.53
4.53
+19.53%
45,463,480
5.33
May 27, 2026
3.71
3.89
3.47
3.79
3.79
+7.98%
33,893,152
4.22
May 26, 2026
3.34
3.89
3.15
3.51
3.51
+8.33%
39,458,820
5.31
May 22, 2026
2.80
3.42
2.78
3.24
3.24
+17.82%
36,357,527
5.28
May 21, 2026
2.46
2.75
2.43
2.75
2.75
+11.34%
13,365,380
2.00
May 20, 2026
2.50
2.54
2.41
2.47
2.47
-1.20%
6,929,488
1.05
May 19, 2026
2.56
2.58
2.42
2.50
2.50
-3.10%
8,509,130
1.31
May 18, 2026
2.86
3.15
2.55
2.58
2.58
-8.19%
14,613,540
2.32
May 15, 2026
2.70
3.15
2.68
2.81
2.81
-2.43%
13,424,200
2.20
May 14, 2026
2.84
2.95
2.79
2.88
2.88
0.00%
13,087,010
2.22
May 13, 2026
2.80
2.94
2.71
2.88
2.88
+3.23%
9,143,885
1.58
May 12, 2026
2.87
2.93
2.70
2.79
2.79
-4.45%
6,967,647
1.22
May 11, 2026
2.87
3.03
2.77
2.92
2.92
-0.68%
10,581,290
1.90
May 08, 2026
2.54
3.03
2.52
2.94
2.94
+17.13%
16,260,400
3.03
May 07, 2026
2.64
2.65
2.50
2.51
2.51
-5.64%
4,679,308
0.88
May 06, 2026
2.47
2.66
2.46
2.66
2.66
+8.57%
4,720,200
0.89
May 05, 2026
2.54
2.55
2.40
2.45
2.45
-2.78%
4,497,069
0.85
May 04, 2026
2.61
2.62
2.50
2.52
2.52
-4.91%
4,981,944
0.94
May 01, 2026
2.39
2.66
2.37
2.65
2.65
+11.34%
12,278,900
2.37
Apr 30, 2026
2.41
2.44
2.38
2.38
2.38
+2.15%
3,600,636
0.69
Apr 29, 2026
2.38
2.39
2.27
2.33
2.33
-2.10%
6,319,135
1.22
Apr 28, 2026
2.51
2.53
2.38
2.38
2.38
-6.30%
6,496,232
1.26
Apr 27, 2026
2.58
2.59
2.48
2.54
2.54
-1.55%
5,343,278
1.04
Apr 24, 2026
2.72
2.73
2.55
2.58
2.58
-4.80%
10,890,920
2.17
Apr 23, 2026
2.88
2.89
2.68
2.71
2.71
-6.55%
7,142,279
1.44
Apr 22, 2026
2.98
3.09
2.86
2.90
2.90
-0.68%
10,630,210
2.19
Apr 21, 2026
2.93
3.09
2.90
2.92
2.92
0.00%
13,624,310
2.86
Apr 20, 2026
2.89
2.95
2.86
2.92
2.92
-0.34%
8,227,863
1.74
Apr 17, 2026
3.06
3.09
2.93
2.93
2.93
-4.25%
8,904,255
1.90
Apr 16, 2026
2.81
3.10
2.75
3.06
3.06
+8.13%
9,143,445
2.01
Apr 15, 2026
2.88
2.89
2.72
2.83
2.83
-2.08%
8,193,436
1.82
Apr 14, 2026
3.07
3.09
2.85
2.89
2.89
-3.34%
7,404,179
1.66
Apr 13, 2026
2.94
3.07
2.82
2.99
2.99
-0.99%
9,761,535
2.24
Apr 10, 2026
3.00
3.30
2.99
3.02
3.02
+1.68%
14,402,280
3.43
Rows: