Education
About Us
Working with TipRanks
Follow Us
Virgin Galactic Holdings (SPCE)
NYSE:SPCE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
3.08
3.32
3.07
3.10
3.10
+2.31%
6,085,824
1.49
Jan 15, 2026
3.09
3.10
3.02
3.03
3.03
-1.94%
3,450,270
0.85
Jan 14, 2026
3.06
3.17
3.03
3.09
3.09
+0.65%
4,506,812
1.10
Jan 13, 2026
3.23
3.25
3.05
3.07
3.07
-3.76%
3,724,963
0.89
Jan 12, 2026
3.17
3.22
3.04
3.19
3.19
+0.31%
4,977,366
1.18
Jan 09, 2026
3.19
3.34
3.16
3.18
3.18
+0.95%
5,328,644
1.25
Jan 08, 2026
3.18
3.29
3.11
3.15
3.15
-0.63%
4,114,748
0.96
Jan 07, 2026
3.32
3.32
3.16
3.17
3.17
-5.37%
3,833,926
0.87
Jan 06, 2026
3.28
3.36
3.17
3.35
3.35
+3.08%
5,305,157
1.22
Jan 05, 2026
3.31
3.37
3.23
3.25
3.25
-1.22%
4,310,234
0.98
Jan 02, 2026
3.27
3.34
3.16
3.29
3.29
+2.49%
3,279,213
0.73
Jan 01, 2026
3.28
3.29
3.15
3.21
3.21
0.00%
0
0.00
Dec 31, 2025
3.28
3.29
3.15
3.21
3.21
-2.73%
3,219,908
0.70
Dec 30, 2025
3.16
3.33
3.16
3.30
3.30
+4.76%
4,138,505
0.90
Dec 29, 2025
3.10
3.22
3.08
3.15
3.15
-0.32%
3,794,807
0.82
Dec 26, 2025
3.32
3.32
3.10
3.16
3.16
-5.39%
6,661,697
1.44
Dec 25, 2025
3.64
3.64
3.28
3.34
3.34
0.00%
0
0.00
Dec 24, 2025
3.64
3.64
3.28
3.34
3.34
-5.11%
4,497,161
0.97
Dec 23, 2025
3.77
3.80
3.52
3.52
3.52
-4.86%
5,480,423
1.19
Dec 22, 2025
3.59
4.04
3.54
3.70
3.70
+5.71%
11,689,460
2.60
Dec 19, 2025
3.29
3.60
3.27
3.50
3.50
+6.71%
7,943,873
1.73
Dec 18, 2025
3.40
3.42
3.26
3.28
3.28
+2.18%
5,128,776
1.12
Dec 17, 2025
3.20
3.38
3.04
3.21
3.21
+3.55%
7,825,995
1.74
Dec 16, 2025
3.04
3.19
2.93
3.10
3.10
+2.65%
5,531,103
1.24
Dec 15, 2025
3.29
3.31
2.92
3.02
3.02
-6.79%
9,561,203
2.19
Dec 12, 2025
3.53
3.58
3.24
3.24
3.24
-8.73%
7,060,585
1.64
Dec 11, 2025
3.61
3.62
3.50
3.55
3.55
-0.84%
4,057,518
0.95
Dec 10, 2025
3.82
3.83
3.57
3.58
3.58
-6.04%
5,599,137
1.32
Dec 09, 2025
3.99
4.02
3.60
3.81
3.81
-16.26%
15,739,140
3.88
Dec 08, 2025
4.36
4.57
4.30
4.55
4.55
+5.57%
2,715,607
0.67
Dec 05, 2025
4.47
4.50
4.22
4.31
4.31
-4.01%
2,346,711
0.58
Dec 04, 2025
4.25
4.50
4.18
4.49
4.49
+3.22%
4,432,593
1.12
Dec 03, 2025
3.92
4.37
3.88
4.35
4.35
+11.54%
3,678,528
0.93
Dec 02, 2025
3.85
4.02
3.82
3.90
3.90
+2.90%
1,996,539
0.51
Dec 01, 2025
3.82
3.92
3.71
3.79
3.79
-2.07%
1,499,238
0.38
Nov 28, 2025
3.72
3.90
3.72
3.87
3.87
+4.59%
1,793,156
0.46
Nov 27, 2025
3.54
3.73
3.50
3.70
3.70
0.00%
0
0.00
Nov 26, 2025
3.54
3.73
3.50
3.70
3.70
+5.41%
1,749,664
0.44
Nov 25, 2025
3.36
3.53
3.34
3.51
3.51
+4.46%
1,805,459
0.46
Nov 24, 2025
3.38
3.39
3.20
3.36
3.36
-0.59%
2,744,078
0.69
Nov 21, 2025
3.40
3.50
3.22
3.38
3.38
-1.46%
2,649,511
0.66
Nov 20, 2025
3.55
3.79
3.43
3.43
3.43
-0.87%
3,480,984
0.87
Nov 19, 2025
3.62
3.62
3.41
3.46
3.46
-2.54%
1,993,819
0.50
Nov 18, 2025
3.50
3.59
3.35
3.55
3.55
-0.84%
2,523,098
0.64
Nov 17, 2025
3.65
3.76
3.51
3.58
3.58
-2.45%
2,680,746
0.68
Nov 14, 2025
3.26
3.79
3.25
3.67
3.67
+10.88%
6,109,965
1.57
Nov 13, 2025
3.56
3.60
3.28
3.31
3.31
-8.56%
4,671,565
1.22
Nov 12, 2025
3.68
3.84
3.60
3.62
3.62
-0.55%
2,226,779
0.58
Nov 11, 2025
3.60
3.64
3.50
3.64
3.64
+1.39%
2,004,972
0.52
Nov 10, 2025
3.70
3.75
3.58
3.59
3.59
0.00%
1,625,284
0.42
Rows: