Education
About Us
Working with TipRanks
Follow Us
Virgin Galactic Holdings (SPCE)
NYSE:SPCE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
3.59
4.04
3.54
3.70
3.70
+5.71%
11,689,460
2.48
Dec 19, 2025
3.29
3.60
3.27
3.50
3.50
+6.71%
7,943,873
1.70
Dec 18, 2025
3.40
3.42
3.26
3.28
3.28
+2.18%
5,128,776
1.11
Dec 17, 2025
3.20
3.38
3.04
3.21
3.21
+3.55%
7,825,995
1.72
Dec 16, 2025
3.04
3.19
2.93
3.10
3.10
+2.65%
5,531,103
1.22
Dec 15, 2025
3.29
3.31
2.92
3.02
3.02
-6.79%
9,561,203
2.17
Dec 12, 2025
3.53
3.58
3.24
3.24
3.24
-8.73%
7,060,585
1.63
Dec 11, 2025
3.61
3.62
3.50
3.55
3.55
-0.84%
4,057,518
0.94
Dec 10, 2025
3.82
3.83
3.57
3.58
3.58
-6.04%
5,599,137
1.30
Dec 09, 2025
3.99
4.02
3.60
3.81
3.81
-16.26%
15,739,140
3.86
Dec 08, 2025
4.36
4.57
4.30
4.55
4.55
+5.57%
2,715,607
0.67
Dec 05, 2025
4.47
4.50
4.22
4.31
4.31
-4.01%
2,346,711
0.58
Dec 04, 2025
4.25
4.50
4.18
4.49
4.49
+3.22%
4,432,593
1.11
Dec 03, 2025
3.92
4.37
3.88
4.35
4.35
+11.54%
3,678,528
0.93
Dec 02, 2025
3.85
4.02
3.82
3.90
3.90
+2.90%
1,996,539
0.51
Dec 01, 2025
3.82
3.92
3.71
3.79
3.79
-2.07%
1,499,238
0.38
Nov 28, 2025
3.72
3.90
3.72
3.87
3.87
+4.59%
1,793,156
0.45
Nov 26, 2025
3.54
3.73
3.50
3.70
3.70
+5.41%
1,749,664
0.44
Nov 25, 2025
3.36
3.53
3.34
3.51
3.51
+4.46%
1,805,459
0.46
Nov 24, 2025
3.38
3.39
3.20
3.36
3.36
-0.59%
2,744,078
0.69
Nov 21, 2025
3.40
3.50
3.22
3.38
3.38
-1.46%
2,649,511
0.66
Nov 20, 2025
3.55
3.79
3.43
3.43
3.43
-0.87%
3,480,984
0.87
Nov 19, 2025
3.62
3.62
3.41
3.46
3.46
-2.54%
1,993,819
0.50
Nov 18, 2025
3.50
3.59
3.35
3.55
3.55
-0.84%
2,523,098
0.64
Nov 17, 2025
3.65
3.76
3.51
3.58
3.58
-2.45%
2,680,746
0.68
Nov 14, 2025
3.26
3.79
3.25
3.67
3.67
+10.88%
6,109,965
1.57
Nov 13, 2025
3.56
3.60
3.28
3.31
3.31
-8.56%
4,671,565
1.22
Nov 12, 2025
3.68
3.84
3.60
3.62
3.62
-0.55%
2,226,779
0.58
Nov 11, 2025
3.60
3.64
3.50
3.64
3.64
+1.39%
2,004,972
0.52
Nov 10, 2025
3.70
3.75
3.58
3.59
3.59
0.00%
1,625,284
0.42
Nov 07, 2025
3.50
3.61
3.35
3.59
3.59
+0.28%
2,487,309
0.63
Nov 06, 2025
3.66
3.70
3.56
3.58
3.58
-1.65%
1,883,260
0.47
Nov 05, 2025
3.48
3.73
3.47
3.64
3.64
+4.00%
2,812,699
0.70
Nov 04, 2025
3.56
3.68
3.50
3.50
3.50
-4.37%
3,082,978
0.77
Nov 03, 2025
3.95
3.95
3.62
3.66
3.66
-7.11%
3,690,424
0.92
Oct 31, 2025
3.83
4.20
3.78
3.94
3.94
+3.14%
7,678,952
1.96
Oct 30, 2025
3.92
3.97
3.81
3.82
3.82
-4.98%
2,707,240
0.69
Oct 29, 2025
4.06
4.17
3.97
4.02
4.02
-0.74%
2,976,082
0.76
Oct 28, 2025
4.16
4.16
3.98
4.05
4.05
-2.88%
3,581,164
0.92
Oct 27, 2025
4.10
4.22
4.00
4.17
4.17
+4.25%
3,469,737
0.89
Oct 24, 2025
4.01
4.28
3.98
4.00
4.00
+0.76%
4,460,033
1.16
Oct 23, 2025
3.73
4.03
3.67
3.97
3.97
+6.72%
3,836,405
1.00
Oct 22, 2025
3.89
3.93
3.54
3.72
3.72
-5.58%
5,203,478
1.37
Oct 21, 2025
4.10
4.10
3.86
3.94
3.94
-4.83%
3,713,015
0.96
Oct 20, 2025
4.15
4.23
4.03
4.14
4.14
+1.47%
2,772,124
0.70
Oct 17, 2025
4.40
4.48
4.02
4.08
4.08
-7.90%
5,426,982
1.35
Oct 16, 2025
4.73
5.23
4.37
4.43
4.43
-3.70%
10,842,790
2.72
Oct 15, 2025
4.74
4.98
4.48
4.60
4.60
-1.08%
6,252,664
1.51
Oct 14, 2025
4.24
4.67
4.01
4.65
4.65
+6.41%
7,483,199
1.84
Oct 13, 2025
4.14
4.37
3.96
4.37
4.37
+6.85%
5,958,649
1.48
Rows: