Education
About Us
Working with TipRanks
Follow Us
Virgin Galactic Holdings (SPCE)
NYSE:SPCE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
2.59
2.67
2.52
2.56
2.56
-1.92%
1,545,551
0.37
Mar 04, 2026
2.57
2.62
2.53
2.61
2.61
+2.76%
1,701,474
0.41
Mar 03, 2026
2.52
2.61
2.52
2.54
2.54
-2.31%
1,967,401
0.47
Mar 02, 2026
2.49
2.64
2.45
2.60
2.60
+1.96%
2,653,737
0.63
Feb 27, 2026
2.62
2.62
2.50
2.55
2.55
-3.41%
1,385,910
0.33
Feb 26, 2026
2.61
2.65
2.55
2.64
2.64
+2.33%
1,994,332
0.48
Feb 25, 2026
2.59
2.63
2.53
2.58
2.58
+1.18%
1,912,699
0.46
Feb 24, 2026
2.43
2.61
2.41
2.55
2.55
+4.94%
1,984,644
0.48
Feb 23, 2026
2.42
2.46
2.39
2.43
2.43
-1.22%
1,502,231
0.36
Feb 20, 2026
2.52
2.59
2.46
2.46
2.46
-3.53%
1,499,838
0.36
Feb 19, 2026
2.48
2.57
2.43
2.55
2.55
+2.00%
1,544,979
0.37
Feb 18, 2026
2.52
2.58
2.48
2.50
2.50
0.00%
1,711,166
0.41
Feb 17, 2026
2.52
2.54
2.46
2.50
2.50
-2.34%
1,239,101
0.29
Feb 16, 2026
2.57
2.65
2.53
2.56
2.56
0.00%
0
0.00
Feb 13, 2026
2.57
2.65
2.53
2.56
2.56
+0.39%
1,918,758
0.45
Feb 12, 2026
2.65
2.65
2.48
2.55
2.55
-2.67%
2,118,766
0.49
Feb 11, 2026
2.74
2.76
2.56
2.62
2.62
-2.96%
2,710,655
0.62
Feb 10, 2026
2.70
2.78
2.65
2.71
2.71
+0.37%
2,395,555
0.55
Feb 09, 2026
2.58
2.71
2.52
2.70
2.70
+6.72%
3,437,618
0.79
Feb 06, 2026
2.40
2.57
2.40
2.53
2.53
+7.66%
3,672,822
0.85
Feb 05, 2026
2.50
2.56
2.34
2.35
2.35
-8.56%
4,411,552
1.03
Feb 04, 2026
2.75
2.75
2.52
2.57
2.57
-5.51%
4,124,737
0.97
Feb 03, 2026
2.75
2.83
2.60
2.72
2.72
+1.49%
4,151,593
0.98
Feb 02, 2026
2.80
2.82
2.68
2.68
2.68
-5.96%
4,550,132
1.08
Jan 30, 2026
2.93
2.96
2.82
2.85
2.85
-2.73%
4,197,230
1.00
Jan 29, 2026
3.05
3.05
2.87
2.93
2.93
-3.30%
5,516,868
1.33
Jan 28, 2026
3.16
3.17
3.02
3.03
3.03
-3.81%
3,882,381
0.92
Jan 27, 2026
3.02
3.18
3.00
3.15
3.15
+4.65%
4,482,808
1.07
Jan 26, 2026
3.06
3.07
2.98
3.01
3.01
-1.95%
3,881,396
0.93
Jan 23, 2026
3.20
3.21
3.05
3.07
3.07
-3.46%
3,513,429
0.84
Jan 22, 2026
3.03
3.26
3.02
3.18
3.18
+6.00%
8,201,340
2.00
Jan 21, 2026
3.02
3.11
2.87
3.00
3.00
0.00%
6,058,369
1.49
Jan 20, 2026
3.06
3.22
2.98
3.00
3.00
-3.23%
6,123,240
1.52
Jan 19, 2026
3.08
3.32
3.07
3.10
3.10
0.00%
0
0.00
Jan 16, 2026
3.08
3.32
3.07
3.10
3.10
+2.31%
6,085,824
1.49
Jan 15, 2026
3.09
3.10
3.02
3.03
3.03
-1.94%
3,450,270
0.85
Jan 14, 2026
3.06
3.17
3.03
3.09
3.09
+0.65%
4,506,812
1.10
Jan 13, 2026
3.23
3.25
3.05
3.07
3.07
-3.76%
3,724,963
0.89
Jan 12, 2026
3.17
3.22
3.04
3.19
3.19
+0.31%
4,977,366
1.18
Jan 09, 2026
3.19
3.34
3.16
3.18
3.18
+0.95%
5,328,644
1.25
Jan 08, 2026
3.18
3.29
3.11
3.15
3.15
-0.63%
4,114,748
0.96
Jan 07, 2026
3.32
3.32
3.16
3.17
3.17
-5.37%
3,833,926
0.87
Jan 06, 2026
3.28
3.36
3.17
3.35
3.35
+3.08%
5,305,157
1.22
Jan 05, 2026
3.31
3.37
3.23
3.25
3.25
-1.22%
4,310,234
0.98
Jan 02, 2026
3.27
3.34
3.16
3.29
3.29
+2.49%
3,279,213
0.73
Jan 01, 2026
3.28
3.29
3.15
3.21
3.21
0.00%
0
0.00
Dec 31, 2025
3.28
3.29
3.15
3.21
3.21
-2.73%
3,219,908
0.70
Dec 30, 2025
3.16
3.33
3.16
3.30
3.30
+4.76%
4,138,505
0.90
Dec 29, 2025
3.10
3.22
3.08
3.15
3.15
-0.32%
3,794,807
0.82
Dec 26, 2025
3.32
3.32
3.10
3.16
3.16
-5.39%
6,661,697
1.44
Rows: