Virgin Galactic Holdings (SPCE)
NYSE:SPCE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
3.04
3.15
2.74
2.99
2.99
-2.61%
19,576,480
5.15
Apr 06, 2026
2.71
3.09
2.68
3.07
3.07
+24.80%
34,917,672
10.55
Apr 03, 2026
2.35
2.59
2.26
2.46
2.46
0.00%
0
0.00
Apr 02, 2026
2.35
2.59
2.26
2.46
2.46
+2.50%
6,565,395
1.96
Apr 01, 2026
2.57
2.58
2.35
2.40
2.40
-1.23%
6,323,349
1.91
Mar 31, 2026
2.42
2.77
2.30
2.43
2.43
+11.98%
22,608,561
7.66
Mar 30, 2026
2.30
2.31
2.13
2.17
2.17
-3.98%
6,257,294
2.16
Mar 27, 2026
2.37
2.40
2.25
2.26
2.26
-5.44%
2,292,539
0.78
Mar 26, 2026
2.48
2.48
2.37
2.39
2.39
-5.16%
2,347,873
0.79
Mar 25, 2026
2.44
2.65
2.43
2.52
2.52
+5.88%
3,805,639
1.27
Mar 24, 2026
2.42
2.49
2.38
2.38
2.38
-1.65%
1,484,898
0.50
Mar 23, 2026
2.46
2.50
2.42
2.42
2.42
-0.41%
1,654,402
0.55
Mar 20, 2026
2.50
2.54
2.40
2.43
2.43
-2.80%
2,416,360
0.79
Mar 19, 2026
2.53
2.57
2.46
2.50
2.50
-3.10%
1,707,326
0.53
Mar 18, 2026
2.63
2.67
2.56
2.58
2.58
-2.64%
1,254,740
0.38
Mar 17, 2026
2.50
2.70
2.48
2.65
2.65
+6.85%
2,288,091
0.68
Mar 16, 2026
2.49
2.53
2.45
2.48
2.48
+1.22%
1,290,470
0.37
Mar 13, 2026
2.51
2.54
2.45
2.45
2.45
-2.39%
1,518,814
0.43
Mar 12, 2026
2.52
2.59
2.50
2.51
2.51
-1.57%
1,396,362
0.38
Mar 11, 2026
2.52
2.56
2.50
2.55
2.55
+2.00%
1,290,734
0.34
Mar 10, 2026
2.54
2.57
2.50
2.50
2.50
-1.57%
1,205,637
0.32
Mar 09, 2026
2.49
2.56
2.43
2.54
2.54
+0.79%
1,348,822
0.35
Mar 06, 2026
2.52
2.58
2.50
2.52
2.52
-1.56%
1,408,341
0.34
Mar 05, 2026
2.59
2.67
2.52
2.56
2.56
-1.92%
1,545,551
0.37
Mar 04, 2026
2.57
2.62
2.53
2.61
2.61
+2.76%
1,701,474
0.41
Mar 03, 2026
2.52
2.61
2.52
2.54
2.54
-2.31%
1,967,401
0.47
Mar 02, 2026
2.49
2.64
2.45
2.60
2.60
+1.96%
2,653,737
0.63
Feb 27, 2026
2.62
2.62
2.50
2.55
2.55
-3.41%
1,385,910
0.33
Feb 26, 2026
2.61
2.65
2.55
2.64
2.64
+2.33%
1,994,332
0.48
Feb 25, 2026
2.59
2.63
2.53
2.58
2.58
+1.18%
1,912,699
0.46
Feb 24, 2026
2.43
2.61
2.41
2.55
2.55
+4.94%
1,984,644
0.48
Feb 23, 2026
2.42
2.46
2.39
2.43
2.43
-1.22%
1,502,231
0.36
Feb 20, 2026
2.52
2.59
2.46
2.46
2.46
-3.53%
1,499,838
0.36
Feb 19, 2026
2.48
2.57
2.43
2.55
2.55
+2.00%
1,544,979
0.37
Feb 18, 2026
2.52
2.58
2.48
2.50
2.50
0.00%
1,711,166
0.41
Feb 17, 2026
2.52
2.54
2.46
2.50
2.50
-2.34%
1,239,101
0.29
Feb 16, 2026
2.57
2.65
2.53
2.56
2.56
0.00%
0
0.00
Feb 13, 2026
2.57
2.65
2.53
2.56
2.56
+0.39%
1,918,758
0.45
Feb 12, 2026
2.65
2.65
2.48
2.55
2.55
-2.67%
2,118,766
0.49
Feb 11, 2026
2.74
2.76
2.56
2.62
2.62
-2.96%
2,710,655
0.62
Feb 10, 2026
2.70
2.78
2.65
2.71
2.71
+0.37%
2,395,555
0.55
Feb 09, 2026
2.58
2.71
2.52
2.70
2.70
+6.72%
3,437,618
0.79
Feb 06, 2026
2.40
2.57
2.40
2.53
2.53
+7.66%
3,672,822
0.85
Feb 05, 2026
2.50
2.56
2.34
2.35
2.35
-8.56%
4,411,552
1.03
Feb 04, 2026
2.75
2.75
2.52
2.57
2.57
-5.51%
4,124,737
0.97
Feb 03, 2026
2.75
2.83
2.60
2.72
2.72
+1.49%
4,151,593
0.98
Feb 02, 2026
2.80
2.82
2.68
2.68
2.68
-5.96%
4,550,132
1.08
Jan 30, 2026
2.93
2.96
2.82
2.85
2.85
-2.73%
4,197,230
1.00
Jan 29, 2026
3.05
3.05
2.87
2.93
2.93
-3.30%
5,516,868
1.33
Jan 28, 2026
3.16
3.17
3.02
3.03
3.03
-3.81%
3,882,381
0.92
Rows: