SuperCom (SPCB)
NASDAQ:SPCB
Want to see SPCB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
10.80
11.25
10.80
11.02
11.02
+1.10%
51,468
0.82
May 21, 2026
10.93
11.00
10.71
10.90
10.90
+0.65%
27,280
0.43
May 20, 2026
10.79
10.90
10.54
10.83
10.83
+0.93%
26,253
0.41
May 19, 2026
10.97
11.02
10.65
10.73
10.73
-2.37%
24,146
0.38
May 18, 2026
10.71
11.30
10.50
10.99
10.99
+2.52%
87,491
1.41
May 15, 2026
10.72
10.99
10.51
10.72
10.72
-2.81%
36,560
0.59
May 14, 2026
12.18
12.18
10.69
11.03
11.03
-2.56%
209,996
3.57
May 13, 2026
11.44
11.59
10.71
11.32
11.32
-0.70%
115,838
1.99
May 12, 2026
10.48
11.50
10.34
11.40
11.40
+8.16%
111,719
1.95
May 11, 2026
11.40
11.40
10.54
10.54
10.54
-7.71%
90,617
1.59
May 08, 2026
10.89
11.50
10.70
11.42
11.42
+6.23%
68,170
1.20
May 07, 2026
10.94
11.48
10.47
10.75
10.75
+0.47%
98,433
1.75
May 06, 2026
10.13
11.25
10.04
10.70
10.70
+8.30%
251,541
4.68
May 05, 2026
9.16
10.19
9.09
9.88
9.88
+8.45%
230,242
4.39
May 04, 2026
9.62
9.73
9.10
9.11
9.11
-6.42%
52,994
1.01
May 01, 2026
10.00
10.06
9.47
9.74
9.74
-0.76%
37,349
0.71
Apr 30, 2026
9.07
10.00
8.83
9.81
9.81
+9.00%
106,920
2.07
Apr 29, 2026
8.55
9.23
8.23
9.00
9.00
+5.76%
127,484
2.50
Apr 28, 2026
9.37
9.87
8.50
8.51
8.51
-2.85%
389,973
8.19
Apr 27, 2026
8.88
9.03
8.67
8.76
8.76
-2.45%
36,773
0.75
Apr 24, 2026
8.66
9.12
8.66
8.98
8.98
+0.50%
30,912
0.61
Apr 23, 2026
9.04
9.05
8.57
8.94
8.94
-2.35%
35,907
0.68
Apr 22, 2026
9.20
9.35
9.03
9.15
9.15
+1.33%
39,254
0.74
Apr 21, 2026
8.93
9.35
8.90
9.03
9.03
+0.44%
22,181
0.41
Apr 20, 2026
9.07
9.20
8.81
8.99
8.99
-2.18%
48,281
0.88
Apr 17, 2026
8.88
9.49
8.83
9.19
9.19
+4.79%
64,308
1.16
Apr 16, 2026
9.00
9.00
8.73
8.77
8.77
-1.46%
26,921
0.49
Apr 15, 2026
8.79
9.00
8.70
8.90
8.90
+2.42%
35,932
0.63
Apr 14, 2026
8.68
8.75
8.57
8.69
8.69
+2.12%
20,874
0.36
Apr 13, 2026
8.29
8.65
8.29
8.51
8.51
+0.71%
19,632
0.33
Apr 10, 2026
8.43
8.62
8.36
8.45
8.45
+1.08%
37,867
0.60
Apr 09, 2026
8.27
8.39
8.25
8.36
8.36
+1.09%
14,458
0.22
Apr 08, 2026
8.50
8.64
8.25
8.27
8.27
+0.61%
34,467
0.51
Apr 07, 2026
8.04
8.26
8.00
8.22
8.22
+0.86%
47,923
0.69
Apr 06, 2026
8.24
8.50
8.15
8.15
8.15
-1.21%
29,182
0.41
Apr 03, 2026
7.57
8.25
7.54
8.25
8.25
0.00%
0
0.00
Apr 02, 2026
7.57
8.25
7.54
8.25
8.25
+5.36%
54,539
0.72
Apr 01, 2026
7.79
8.01
7.67
7.83
7.83
0.00%
39,379
0.52
Mar 31, 2026
7.35
7.94
7.16
7.83
7.83
+8.75%
67,335
0.91
Mar 30, 2026
7.65
7.70
7.07
7.20
7.20
-6.74%
70,632
0.97
Mar 27, 2026
8.00
8.18
7.70
7.72
7.72
-4.22%
56,563
0.77
Mar 26, 2026
8.36
8.44
8.00
8.06
8.06
-5.06%
29,451
0.40
Mar 25, 2026
8.54
8.58
8.41
8.49
8.49
+0.59%
10,613
0.14
Mar 24, 2026
8.50
8.63
8.25
8.44
8.44
+0.24%
33,042
0.45
Mar 23, 2026
8.46
8.50
8.25
8.42
8.42
+1.69%
27,954
0.38
Mar 20, 2026
8.30
8.70
8.15
8.28
8.28
+0.73%
40,508
0.56
Mar 19, 2026
8.05
8.25
7.88
8.22
8.22
+5.52%
92,792
1.29
Mar 18, 2026
7.82
8.03
7.78
7.79
7.79
-1.77%
54,513
0.76
Mar 17, 2026
7.80
8.08
7.77
7.93
7.93
+2.06%
23,237
0.33
Mar 16, 2026
8.05
8.08
7.75
7.77
7.77
-2.51%
65,688
0.92
Rows: