Education
About Us
Working with TipRanks
Follow Us
SuperCom (SPCB)
NASDAQ:SPCB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
8.38
8.50
8.10
8.25
8.25
-0.36%
24,736
0.34
Mar 04, 2026
8.22
8.50
8.22
8.28
8.28
+0.24%
28,998
0.40
Mar 03, 2026
8.43
8.59
8.06
8.26
8.26
-4.62%
56,914
0.79
Mar 02, 2026
8.35
8.81
8.35
8.66
8.66
+2.24%
73,847
1.04
Feb 27, 2026
8.40
8.74
8.20
8.47
8.47
+0.59%
55,094
0.78
Feb 26, 2026
8.72
8.88
8.37
8.42
8.42
-5.18%
42,601
0.60
Feb 25, 2026
8.55
8.89
8.51
8.88
8.88
+1.60%
21,996
0.31
Feb 24, 2026
8.50
8.84
8.50
8.74
8.74
+1.98%
27,049
0.37
Feb 23, 2026
8.75
8.79
8.50
8.57
8.57
-4.03%
36,972
0.49
Feb 20, 2026
8.79
9.10
8.54
8.93
8.93
+1.59%
38,481
0.49
Feb 19, 2026
8.61
8.88
8.51
8.79
8.79
+1.74%
18,497
0.23
Feb 18, 2026
8.63
8.96
8.61
8.64
8.64
-0.80%
18,252
0.22
Feb 17, 2026
8.81
9.14
8.52
8.71
8.71
-2.41%
34,252
0.40
Feb 16, 2026
8.33
9.14
8.22
8.93
8.93
0.00%
0
0.00
Feb 13, 2026
8.33
9.14
8.22
8.93
8.93
+6.50%
71,961
0.79
Feb 12, 2026
8.23
8.68
7.88
8.38
8.38
+4.75%
70,675
0.78
Feb 11, 2026
8.45
8.61
8.00
8.00
8.00
-5.38%
65,934
0.73
Feb 10, 2026
8.38
8.95
8.38
8.59
8.59
+1.60%
54,253
0.60
Feb 09, 2026
8.36
8.60
8.18
8.46
8.46
+1.74%
63,421
0.70
Feb 06, 2026
8.37
8.59
8.15
8.31
8.31
+1.84%
95,679
1.06
Feb 05, 2026
8.59
8.92
8.04
8.16
8.16
-6.96%
150,344
1.70
Feb 04, 2026
8.92
9.02
8.51
8.77
8.77
-2.88%
48,326
0.55
Feb 03, 2026
9.31
9.46
8.81
9.03
9.03
-3.73%
44,494
0.50
Feb 02, 2026
9.56
9.66
9.29
9.38
9.38
-1.26%
51,356
0.58
Jan 30, 2026
10.10
10.46
9.44
9.50
9.50
-5.38%
88,093
1.00
Jan 29, 2026
10.42
10.78
9.90
10.04
10.04
+1.52%
172,778
1.98
Jan 28, 2026
9.70
10.11
9.44
9.89
9.89
+2.06%
120,053
1.38
Jan 27, 2026
9.21
10.00
8.93
9.69
9.69
+6.60%
132,345
1.55
Jan 26, 2026
8.81
9.50
8.77
9.09
9.09
+4.72%
199,760
2.40
Jan 23, 2026
8.73
8.90
8.54
8.68
8.68
+0.23%
52,183
0.62
Jan 22, 2026
8.28
8.81
8.26
8.66
8.66
+5.61%
70,850
0.83
Jan 21, 2026
8.48
8.73
8.16
8.20
8.20
-1.38%
109,005
1.29
Jan 20, 2026
8.90
9.03
8.29
8.32
8.32
-6.99%
89,898
1.08
Jan 19, 2026
8.37
9.15
8.20
8.94
8.94
0.00%
0
0.00
Jan 16, 2026
8.37
9.15
8.20
8.94
8.94
+7.84%
172,764
2.05
Jan 15, 2026
8.01
8.40
7.95
8.29
8.29
+3.75%
89,106
1.06
Jan 14, 2026
8.15
8.45
7.89
7.99
7.99
-1.36%
129,959
1.55
Jan 13, 2026
8.23
8.64
7.80
8.10
8.10
-1.58%
207,561
2.56
Jan 12, 2026
8.46
8.60
8.09
8.23
8.23
-2.14%
186,065
2.33
Jan 09, 2026
8.16
8.70
8.12
8.41
8.41
+6.32%
134,202
1.69
Jan 08, 2026
8.33
8.50
7.71
7.91
7.91
-6.72%
170,328
2.19
Jan 07, 2026
9.00
9.21
8.30
8.48
8.48
-2.42%
121,454
1.57
Jan 06, 2026
8.64
9.09
8.32
8.69
8.69
-1.59%
180,600
2.36
Jan 05, 2026
9.33
9.47
8.53
8.83
8.83
-4.44%
178,796
2.39
Jan 02, 2026
9.05
9.38
9.00
9.24
9.24
+2.10%
21,366
0.28
Dec 31, 2025
9.30
9.30
9.00
9.05
9.05
-4.13%
23,103
0.30
Dec 30, 2025
9.11
9.45
9.04
9.44
9.44
+3.62%
50,403
0.65
Dec 29, 2025
9.18
9.33
8.98
9.11
9.11
-2.57%
39,727
0.50
Dec 26, 2025
9.41
9.51
9.21
9.35
9.35
-3.41%
23,719
0.30
Dec 24, 2025
9.83
9.84
9.55
9.68
9.68
-2.12%
15,921
0.20
Rows: