SuperCom (SPCB)
NASDAQ:SPCB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
7.57
8.25
7.54
8.25
8.25
+5.36%
54,539
0.72
Apr 01, 2026
7.79
8.01
7.67
7.83
7.83
0.00%
39,379
0.52
Mar 31, 2026
7.35
7.94
7.16
7.83
7.83
+8.75%
67,335
0.91
Mar 30, 2026
7.65
7.70
7.07
7.20
7.20
-6.74%
70,632
0.95
Mar 27, 2026
8.00
8.18
7.70
7.72
7.72
-4.22%
56,563
0.77
Mar 26, 2026
8.36
8.44
8.00
8.06
8.06
-5.06%
29,451
0.40
Mar 25, 2026
8.54
8.58
8.41
8.49
8.49
+0.59%
10,613
0.14
Mar 24, 2026
8.50
8.63
8.25
8.44
8.44
+0.24%
33,042
0.45
Mar 23, 2026
8.46
8.50
8.25
8.42
8.42
+1.69%
27,954
0.38
Mar 20, 2026
8.30
8.70
8.15
8.28
8.28
+0.73%
40,508
0.55
Mar 19, 2026
8.05
8.25
7.88
8.22
8.22
+5.52%
92,792
1.28
Mar 18, 2026
7.82
8.03
7.78
7.79
7.79
-1.77%
54,513
0.75
Mar 17, 2026
7.80
8.08
7.77
7.93
7.93
+2.06%
23,237
0.32
Mar 16, 2026
8.05
8.08
7.75
7.77
7.77
-2.51%
65,688
0.90
Mar 13, 2026
7.92
8.09
7.81
7.97
7.97
0.00%
54,113
0.74
Mar 12, 2026
8.16
8.29
7.92
7.97
7.97
-2.33%
58,725
0.81
Mar 11, 2026
8.47
8.50
8.13
8.16
8.16
-4.23%
83,506
1.16
Mar 10, 2026
8.15
8.68
8.15
8.52
8.52
+3.90%
43,205
0.60
Mar 09, 2026
8.00
8.29
7.82
8.20
8.20
+2.50%
45,308
0.63
Mar 06, 2026
8.19
8.28
8.00
8.00
8.00
-3.03%
47,181
0.66
Mar 05, 2026
8.38
8.50
8.10
8.25
8.25
-0.36%
24,736
0.34
Mar 04, 2026
8.22
8.50
8.22
8.28
8.28
+0.24%
28,998
0.40
Mar 03, 2026
8.43
8.59
8.06
8.26
8.26
-4.62%
56,914
0.79
Mar 02, 2026
8.35
8.81
8.35
8.66
8.66
+2.24%
73,847
1.04
Feb 27, 2026
8.40
8.74
8.20
8.47
8.47
+0.59%
55,094
0.78
Feb 26, 2026
8.72
8.88
8.37
8.42
8.42
-5.18%
42,601
0.60
Feb 25, 2026
8.55
8.89
8.51
8.88
8.88
+1.60%
21,996
0.31
Feb 24, 2026
8.50
8.84
8.50
8.74
8.74
+1.98%
27,049
0.37
Feb 23, 2026
8.75
8.79
8.50
8.57
8.57
-4.03%
36,972
0.49
Feb 20, 2026
8.79
9.10
8.54
8.93
8.93
+1.59%
38,481
0.49
Feb 19, 2026
8.61
8.88
8.51
8.79
8.79
+1.74%
18,497
0.23
Feb 18, 2026
8.63
8.96
8.61
8.64
8.64
-0.80%
18,252
0.22
Feb 17, 2026
8.81
9.14
8.52
8.71
8.71
-2.41%
34,252
0.40
Feb 16, 2026
8.33
9.14
8.22
8.93
8.93
0.00%
0
0.00
Feb 13, 2026
8.33
9.14
8.22
8.93
8.93
+6.50%
71,961
0.79
Feb 12, 2026
8.23
8.68
7.88
8.38
8.38
+4.75%
70,675
0.78
Feb 11, 2026
8.45
8.61
8.00
8.00
8.00
-5.38%
65,934
0.73
Feb 10, 2026
8.38
8.95
8.38
8.59
8.59
+1.60%
54,253
0.60
Feb 09, 2026
8.36
8.60
8.18
8.46
8.46
+1.74%
63,421
0.70
Feb 06, 2026
8.37
8.59
8.15
8.31
8.31
+1.84%
95,679
1.06
Feb 05, 2026
8.59
8.92
8.04
8.16
8.16
-6.96%
150,344
1.70
Feb 04, 2026
8.92
9.02
8.51
8.77
8.77
-2.88%
48,326
0.55
Feb 03, 2026
9.31
9.46
8.81
9.03
9.03
-3.73%
44,494
0.50
Feb 02, 2026
9.56
9.66
9.29
9.38
9.38
-1.26%
51,356
0.58
Jan 30, 2026
10.10
10.46
9.44
9.50
9.50
-5.38%
88,093
1.00
Jan 29, 2026
10.42
10.78
9.90
10.04
10.04
+1.52%
172,778
1.98
Jan 28, 2026
9.70
10.11
9.44
9.89
9.89
+2.06%
120,053
1.38
Jan 27, 2026
9.21
10.00
8.93
9.69
9.69
+6.60%
132,345
1.55
Jan 26, 2026
8.81
9.50
8.77
9.09
9.09
+4.72%
199,760
2.40
Jan 23, 2026
8.73
8.90
8.54
8.68
8.68
+0.23%
52,183
0.62
Rows: