Education
About Us
Working with TipRanks
Follow Us
SuperCom (SPCB)
NASDAQ:SPCB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
9.50
9.92
9.50
9.89
9.89
+2.81%
36,217
0.44
Dec 22, 2025
9.85
9.88
9.50
9.62
9.62
-2.24%
37,471
0.44
Dec 19, 2025
9.28
9.84
9.28
9.84
9.84
+5.58%
27,955
0.31
Dec 18, 2025
9.16
9.38
9.00
9.32
9.32
+1.75%
20,540
0.23
Dec 17, 2025
9.06
9.43
8.97
9.16
9.16
+2.81%
55,471
0.60
Dec 16, 2025
8.77
9.17
8.68
8.91
8.91
+1.25%
57,022
0.61
Dec 15, 2025
9.28
9.28
8.64
8.80
8.80
-5.88%
54,894
0.58
Dec 12, 2025
9.67
9.92
9.27
9.35
9.35
-3.31%
43,736
0.46
Dec 11, 2025
9.14
9.67
9.08
9.67
9.67
+4.09%
51,514
0.54
Dec 10, 2025
9.38
9.48
9.16
9.29
9.29
-2.00%
26,206
0.27
Dec 09, 2025
9.20
9.57
9.00
9.48
9.48
+2.38%
56,087
0.57
Dec 08, 2025
9.45
9.58
9.05
9.26
9.26
-2.63%
35,745
0.36
Dec 05, 2025
9.70
9.70
9.30
9.51
9.51
-2.16%
44,941
0.45
Dec 04, 2025
9.45
9.75
9.28
9.72
9.72
+4.35%
49,360
0.49
Dec 03, 2025
9.01
9.39
8.98
9.32
9.32
+2.59%
40,941
0.40
Dec 02, 2025
9.19
9.25
8.90
9.08
9.08
-1.52%
35,874
0.35
Dec 01, 2025
9.05
9.27
8.88
9.22
9.22
-0.54%
26,421
0.25
Nov 28, 2025
9.40
9.40
9.12
9.27
9.27
-0.75%
18,983
0.18
Nov 26, 2025
8.60
9.34
8.51
9.34
9.34
+8.60%
68,826
0.66
Nov 25, 2025
8.41
8.83
7.98
8.60
8.60
+2.14%
79,848
0.77
Nov 24, 2025
8.36
8.45
8.16
8.42
8.42
+1.94%
97,832
0.94
Nov 21, 2025
8.20
8.49
7.66
8.26
8.26
+2.29%
217,128
2.13
Nov 20, 2025
9.02
9.26
8.00
8.08
8.08
-8.76%
177,363
1.76
Nov 19, 2025
8.54
9.49
8.50
8.85
8.85
+1.84%
221,155
2.26
Nov 18, 2025
8.47
9.25
8.42
8.69
8.69
+3.33%
69,861
0.71
Nov 17, 2025
8.86
9.21
8.21
8.41
8.41
-5.29%
242,364
2.51
Nov 14, 2025
9.66
9.85
8.88
8.88
8.88
-11.02%
252,253
2.59
Nov 13, 2025
10.37
10.84
9.59
9.98
9.98
-0.70%
189,519
1.86
Nov 12, 2025
10.25
10.66
10.05
10.05
10.05
-0.50%
55,141
0.51
Nov 11, 2025
10.28
10.66
10.10
10.10
10.10
-3.26%
40,030
0.35
Nov 10, 2025
10.94
10.94
10.35
10.44
10.44
-3.69%
40,675
0.35
Nov 07, 2025
10.15
10.92
9.75
10.84
10.84
+6.59%
89,830
0.75
Nov 06, 2025
10.52
10.59
10.05
10.17
10.17
-2.68%
44,991
0.37
Nov 05, 2025
10.20
10.59
10.12
10.45
10.45
+3.47%
25,884
0.21
Nov 04, 2025
10.27
10.66
9.99
10.10
10.10
-2.60%
67,673
0.53
Nov 03, 2025
10.77
10.80
10.27
10.37
10.37
-4.51%
60,080
0.46
Oct 31, 2025
10.87
11.13
10.73
10.86
10.86
-1.23%
32,781
0.25
Oct 30, 2025
11.40
11.50
10.82
11.00
11.00
-3.51%
70,398
0.54
Oct 29, 2025
11.37
11.79
11.22
11.40
11.40
+1.51%
115,429
0.89
Oct 28, 2025
11.03
11.63
10.99
11.23
11.22
+1.86%
83,578
0.64
Oct 27, 2025
11.22
11.30
10.84
11.02
11.02
-1.25%
35,269
0.27
Oct 24, 2025
11.43
11.79
11.07
11.16
11.16
-2.53%
88,331
0.68
Oct 23, 2025
10.15
11.50
10.01
11.45
11.45
+12.81%
144,674
1.12
Oct 22, 2025
10.33
10.50
9.82
10.15
10.15
-4.43%
74,905
0.59
Oct 21, 2025
10.50
10.66
10.24
10.62
10.62
+0.47%
64,369
0.50
Oct 20, 2025
10.40
10.61
10.32
10.57
10.57
+3.22%
47,255
0.37
Oct 17, 2025
10.60
10.60
10.00
10.24
10.24
-3.21%
75,536
0.59
Oct 16, 2025
10.55
11.28
10.43
10.58
10.58
+2.92%
140,111
1.09
Oct 15, 2025
10.41
10.77
10.07
10.28
10.28
-2.37%
74,807
0.58
Oct 14, 2025
10.51
10.95
9.71
10.53
10.53
-3.39%
127,274
0.98
Rows: