Education
About Us
Working with TipRanks
Follow Us
SuperCom (SPCB)
NASDAQ:SPCB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
10.10
10.46
9.44
9.50
9.50
-5.38%
88,093
1.00
Jan 29, 2026
10.42
10.78
9.90
10.04
10.04
+1.52%
172,778
1.98
Jan 28, 2026
9.70
10.11
9.44
9.89
9.89
+2.06%
120,053
1.38
Jan 27, 2026
9.21
10.00
8.93
9.69
9.69
+6.60%
132,345
1.55
Jan 26, 2026
8.81
9.50
8.77
9.09
9.09
+4.72%
199,760
2.40
Jan 23, 2026
8.73
8.90
8.54
8.68
8.68
+0.23%
52,183
0.62
Jan 22, 2026
8.28
8.81
8.26
8.66
8.66
+5.61%
70,850
0.83
Jan 21, 2026
8.48
8.73
8.16
8.20
8.20
-1.38%
109,005
1.29
Jan 20, 2026
8.90
9.03
8.29
8.32
8.32
-6.99%
89,898
1.08
Jan 19, 2026
8.37
9.15
8.20
8.94
8.94
0.00%
0
0.00
Jan 16, 2026
8.37
9.15
8.20
8.94
8.94
+7.84%
172,764
2.05
Jan 15, 2026
8.01
8.40
7.95
8.29
8.29
+3.75%
89,106
1.06
Jan 14, 2026
8.15
8.45
7.89
7.99
7.99
-1.36%
129,959
1.55
Jan 13, 2026
8.23
8.64
7.80
8.10
8.10
-1.58%
207,561
2.56
Jan 12, 2026
8.46
8.60
8.09
8.23
8.23
-2.14%
186,065
2.33
Jan 09, 2026
8.16
8.70
8.12
8.41
8.41
+6.32%
134,202
1.69
Jan 08, 2026
8.33
8.50
7.71
7.91
7.91
-6.72%
170,328
2.19
Jan 07, 2026
9.00
9.21
8.30
8.48
8.48
-2.42%
121,454
1.57
Jan 06, 2026
8.64
9.09
8.32
8.69
8.69
-1.59%
180,600
2.36
Jan 05, 2026
9.33
9.47
8.53
8.83
8.83
-4.44%
178,796
2.39
Jan 02, 2026
9.05
9.38
9.00
9.24
9.24
+2.10%
21,366
0.28
Dec 31, 2025
9.30
9.30
9.00
9.05
9.05
-4.13%
23,103
0.30
Dec 30, 2025
9.11
9.45
9.04
9.44
9.44
+3.62%
50,403
0.65
Dec 29, 2025
9.18
9.33
8.98
9.11
9.11
-2.57%
39,727
0.50
Dec 26, 2025
9.41
9.51
9.21
9.35
9.35
-3.41%
23,719
0.30
Dec 24, 2025
9.83
9.84
9.55
9.68
9.68
-2.12%
15,921
0.20
Dec 23, 2025
9.50
9.92
9.50
9.89
9.89
+2.81%
36,217
0.44
Dec 22, 2025
9.85
9.88
9.50
9.62
9.62
-2.24%
37,471
0.44
Dec 19, 2025
9.28
9.84
9.28
9.84
9.84
+5.58%
27,955
0.31
Dec 18, 2025
9.16
9.38
9.00
9.32
9.32
+1.75%
20,540
0.23
Dec 17, 2025
9.06
9.43
8.97
9.16
9.16
+2.81%
55,471
0.60
Dec 16, 2025
8.77
9.17
8.68
8.91
8.91
+1.25%
57,022
0.61
Dec 15, 2025
9.28
9.28
8.64
8.80
8.80
-5.88%
54,894
0.58
Dec 12, 2025
9.67
9.92
9.27
9.35
9.35
-3.31%
43,736
0.46
Dec 11, 2025
9.14
9.67
9.08
9.67
9.67
+4.09%
51,514
0.54
Dec 10, 2025
9.38
9.48
9.16
9.29
9.29
-2.00%
26,206
0.27
Dec 09, 2025
9.20
9.57
9.00
9.48
9.48
+2.38%
56,087
0.57
Dec 08, 2025
9.45
9.58
9.05
9.26
9.26
-2.63%
35,745
0.36
Dec 05, 2025
9.70
9.70
9.30
9.51
9.51
-2.16%
44,941
0.45
Dec 04, 2025
9.45
9.75
9.28
9.72
9.72
+4.35%
49,360
0.49
Dec 03, 2025
9.01
9.39
8.98
9.32
9.32
+2.59%
40,941
0.40
Dec 02, 2025
9.19
9.25
8.90
9.08
9.08
-1.52%
35,874
0.35
Dec 01, 2025
9.05
9.27
8.88
9.22
9.22
-0.54%
26,421
0.25
Nov 28, 2025
9.40
9.40
9.12
9.27
9.27
-0.75%
18,983
0.18
Nov 26, 2025
8.60
9.34
8.51
9.34
9.34
+8.60%
68,826
0.66
Nov 25, 2025
8.41
8.83
7.98
8.60
8.60
+2.14%
79,848
0.77
Nov 24, 2025
8.36
8.45
8.16
8.42
8.42
+1.94%
97,832
0.94
Nov 21, 2025
8.20
8.49
7.66
8.26
8.26
+2.29%
217,128
2.13
Nov 20, 2025
9.02
9.26
8.00
8.08
8.08
-8.76%
177,363
1.76
Nov 19, 2025
8.54
9.49
8.50
8.85
8.85
+1.84%
221,155
2.26
Rows: