Want to see SPCB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 20, 2026
10.66
10.82
10.50
10.65
10.65
+0.38%
66,068
0.74
Jul 17, 2026
10.65
10.82
10.50
10.61
10.61
-0.66%
132,809
1.51
Jul 16, 2026
10.80
11.37
10.45
10.68
10.68
-0.37%
170,125
1.98
Jul 15, 2026
11.27
11.51
10.55
10.72
10.72
-4.88%
53,279
0.62
Jul 14, 2026
11.25
11.72
11.11
11.27
11.27
+0.18%
79,438
0.94
Jul 13, 2026
11.73
12.10
11.01
11.25
11.25
-7.41%
75,389
0.90
Jul 10, 2026
12.02
12.42
11.78
12.15
12.15
+1.76%
53,410
0.64
Jul 09, 2026
10.43
12.87
10.37
11.94
11.94
+15.98%
237,441
2.97
Jul 08, 2026
10.36
10.55
10.05
10.30
10.30
-0.63%
38,538
0.48
Jul 07, 2026
11.01
11.19
10.15
10.36
10.36
-6.67%
94,290
1.19
Jul 06, 2026
11.40
11.68
11.01
11.10
11.10
-2.12%
64,054
0.82
Jul 03, 2026
12.12
12.12
11.25
11.34
11.34
0.00%
0
0.00
Jul 02, 2026
12.12
12.12
11.25
11.34
11.34
-8.25%
78,440
1.00
Jul 01, 2026
11.75
12.70
11.59
12.36
12.36
+8.04%
88,197
1.14
Jun 30, 2026
10.99
12.40
10.96
11.44
11.44
+3.62%
143,020
1.88
Jun 29, 2026
11.35
11.35
10.60
11.04
11.04
-2.82%
62,774
0.82
Jun 26, 2026
10.96
11.54
10.88
11.36
11.36
+3.65%
36,548
0.48
Jun 25, 2026
11.00
11.25
10.67
10.96
10.96
+2.33%
31,370
0.41
Jun 24, 2026
11.11
11.31
10.51
10.71
10.71
-1.47%
43,757
0.58
Jun 23, 2026
10.80
11.06
10.65
10.87
10.87
-0.50%
55,819
0.74
Jun 22, 2026
11.72
11.73
10.85
10.93
10.93
-6.94%
80,388
1.07
Jun 18, 2026
11.94
12.25
11.43
11.74
11.74
-1.92%
38,699
0.52
Jun 17, 2026
12.47
12.59
11.74
11.97
11.97
-2.21%
81,900
1.09
Jun 16, 2026
10.92
12.85
10.81
12.24
12.24
+18.60%
329,946
4.67
Jun 15, 2026
9.94
10.64
9.91
10.32
10.32
+4.56%
70,600
1.01
Jun 12, 2026
10.13
10.38
9.71
9.87
9.87
-1.60%
31,897
0.45
Jun 11, 2026
9.85
10.23
9.81
10.03
10.03
+3.72%
48,779
0.69
Jun 10, 2026
9.63
9.98
9.63
9.67
9.67
-0.72%
38,324
0.54
Jun 09, 2026
10.32
10.61
9.49
9.74
9.74
-5.71%
108,877
1.54
Jun 08, 2026
10.61
10.71
10.17
10.33
10.33
-0.67%
59,959
0.85
Jun 05, 2026
11.05
11.29
10.17
10.40
10.40
-5.71%
103,157
1.49
Jun 04, 2026
11.09
11.38
10.94
11.03
11.03
-0.54%
29,097
0.42
Jun 03, 2026
11.94
11.95
10.92
11.09
11.09
-7.20%
86,132
1.25
Jun 02, 2026
12.15
12.50
11.92
11.95
11.95
-1.57%
59,545
0.87
Jun 01, 2026
11.77
12.59
11.72
12.14
12.14
+2.79%
172,385
2.60
May 29, 2026
11.21
11.99
11.21
11.81
11.81
+6.49%
144,873
2.22
May 28, 2026
11.01
11.48
10.90
11.09
11.09
-1.33%
111,046
1.73
May 27, 2026
10.99
11.25
10.70
11.24
11.24
+2.27%
94,771
1.49
May 26, 2026
11.04
11.20
10.95
10.99
10.99
-0.27%
29,120
0.46
May 22, 2026
10.80
11.25
10.80
11.02
11.02
+1.10%
51,468
0.82
May 21, 2026
10.93
11.00
10.71
10.90
10.90
+0.65%
27,280
0.43
May 20, 2026
10.79
10.90
10.54
10.83
10.83
+0.93%
26,253
0.41
May 19, 2026
10.97
11.02
10.65
10.73
10.73
-2.37%
24,146
0.38
May 18, 2026
10.71
11.30
10.50
10.99
10.99
+2.52%
87,491
1.41
May 15, 2026
10.72
10.99
10.51
10.72
10.72
-2.81%
36,560
0.59
May 14, 2026
12.18
12.18
10.69
11.03
11.03
-2.56%
209,996
3.57
May 13, 2026
11.44
11.59
10.71
11.32
11.32
-0.70%
115,838
1.99
May 12, 2026
10.48
11.50
10.34
11.40
11.40
+8.16%
111,719
1.95
May 11, 2026
11.40
11.40
10.54
10.54
10.54
-7.71%
90,617
1.59
May 08, 2026
10.89
11.50
10.70
11.42
11.42
+6.23%
68,170
1.20
Rows: