Education
About Us
Working with TipRanks
Follow Us
Spectrum Brands Holdings (SPB)
NYSE:SPB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
62.15
62.74
60.99
61.33
61.33
-1.48%
345,511
1.00
Dec 11, 2025
61.79
63.12
61.60
62.25
62.25
+1.75%
305,783
0.89
Dec 10, 2025
58.73
61.73
58.22
61.18
61.18
+5.01%
373,158
1.09
Dec 09, 2025
56.71
58.63
56.71
58.26
58.26
+2.34%
252,177
0.73
Dec 08, 2025
56.99
57.01
55.93
56.93
56.93
-0.45%
217,343
0.63
Dec 05, 2025
56.49
57.77
56.49
57.19
57.19
+0.44%
230,942
0.67
Dec 04, 2025
58.46
58.73
56.53
56.94
56.94
-2.75%
220,591
0.63
Dec 03, 2025
57.80
58.86
57.46
58.55
58.55
+1.95%
227,739
0.65
Dec 02, 2025
57.82
58.03
57.21
57.43
57.43
-0.90%
292,290
0.83
Dec 01, 2025
58.94
59.55
57.78
57.95
57.95
-2.36%
302,541
0.85
Nov 28, 2025
59.45
59.80
59.13
59.35
59.35
-0.47%
175,657
0.49
Nov 26, 2025
58.41
59.88
58.41
59.63
59.63
+1.31%
300,169
0.82
Nov 25, 2025
57.71
59.07
57.71
58.86
58.86
+2.78%
280,996
0.77
Nov 24, 2025
56.66
57.96
56.31
57.27
57.27
+0.63%
404,985
1.10
Nov 21, 2025
54.73
58.47
54.73
57.38
56.91
+6.51%
453,595
1.24
Nov 20, 2025
54.77
55.74
54.03
54.32
53.88
+0.20%
230,607
0.62
Nov 19, 2025
54.26
55.15
53.21
54.66
54.21
+1.48%
420,867
1.14
Nov 18, 2025
55.25
55.25
53.58
54.31
53.86
-2.09%
551,741
1.50
Nov 17, 2025
57.58
58.63
55.90
55.93
55.47
-1.27%
413,458
1.13
Nov 14, 2025
59.00
59.40
56.00
57.12
56.65
-1.40%
585,153
1.61
Nov 13, 2025
59.03
63.67
58.03
58.41
57.93
+10.62%
946,256
2.67
Nov 12, 2025
52.00
53.60
51.54
53.24
52.80
+4.07%
481,227
1.36
Nov 11, 2025
53.90
54.11
51.41
51.58
51.16
-2.79%
391,785
1.10
Nov 10, 2025
54.20
54.40
53.33
53.50
53.06
-0.44%
250,890
0.70
Nov 07, 2025
54.96
55.63
53.96
54.18
53.74
-0.26%
285,955
0.78
Nov 06, 2025
55.12
56.35
54.62
54.77
54.32
-0.12%
218,330
0.59
Nov 05, 2025
54.50
55.52
54.29
55.29
54.84
+2.51%
186,045
0.47
Nov 04, 2025
53.67
54.49
53.32
54.38
53.93
+1.76%
401,835
0.99
Nov 03, 2025
53.55
54.51
52.94
53.88
53.44
+0.83%
325,859
0.79
Oct 31, 2025
54.07
54.65
53.19
53.88
53.44
-0.88%
242,950
0.58
Oct 30, 2025
54.10
55.25
54.10
54.81
54.36
+1.49%
197,927
0.47
Oct 29, 2025
56.02
56.41
54.05
54.45
54.00
-2.57%
262,513
0.62
Oct 28, 2025
55.20
56.47
54.72
56.35
55.89
+2.15%
249,601
0.58
Oct 27, 2025
55.80
56.26
55.44
55.62
55.16
+0.68%
173,001
0.40
Oct 24, 2025
55.77
55.98
55.19
55.70
55.24
+1.61%
186,982
0.42
Oct 23, 2025
55.27
55.75
54.65
55.27
54.82
+0.97%
315,477
0.71
Oct 22, 2025
55.60
55.97
54.90
55.19
54.74
+0.54%
292,508
0.65
Oct 21, 2025
54.72
55.72
54.29
55.35
54.90
+1.82%
268,599
0.58
Oct 20, 2025
53.99
54.95
53.83
54.81
54.36
+2.89%
246,484
0.53
Oct 17, 2025
52.19
53.72
51.84
53.71
53.27
+3.45%
318,676
0.68
Oct 16, 2025
51.77
52.84
51.48
52.35
51.92
+2.45%
262,252
0.56
Oct 15, 2025
51.08
52.02
50.68
51.52
51.10
+1.70%
332,725
0.71
Oct 14, 2025
50.01
51.31
49.99
51.08
50.66
+1.46%
365,943
0.78
Oct 13, 2025
50.75
51.47
50.42
50.76
50.34
+1.65%
384,474
0.82
Oct 10, 2025
51.88
51.88
50.11
50.35
49.94
-1.46%
412,066
0.87
Oct 09, 2025
52.07
52.17
51.14
51.52
51.10
-0.49%
419,550
0.89
Oct 08, 2025
52.79
52.98
51.87
52.20
51.77
+0.44%
319,631
0.67
Oct 07, 2025
52.98
53.75
52.06
52.40
51.97
-0.28%
391,013
0.82
Oct 06, 2025
54.79
54.86
52.91
52.98
52.55
-2.89%
342,918
0.72
Oct 03, 2025
53.77
55.32
53.76
55.01
54.56
+3.21%
216,904
0.45
Rows: