Education
About Us
Working with TipRanks
Follow Us
Spectrum Brands Holdings (SPB)
NYSE:SPB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
75.84
76.42
74.21
74.34
74.34
-3.30%
459,842
1.36
Mar 11, 2026
75.16
77.25
73.87
76.88
76.88
+1.79%
306,200
0.91
Mar 10, 2026
75.57
76.65
74.56
75.53
75.53
-0.92%
354,600
1.05
Mar 09, 2026
75.33
76.65
73.12
76.23
76.23
-0.39%
371,853
1.10
Mar 06, 2026
75.90
76.70
73.71
76.53
76.53
+0.46%
350,986
1.05
Mar 05, 2026
76.29
76.70
75.57
76.18
76.18
-1.14%
251,664
0.75
Mar 04, 2026
78.32
78.32
76.60
77.06
77.06
-0.95%
325,102
0.97
Mar 03, 2026
77.07
78.17
75.02
77.80
77.80
-1.14%
346,387
1.04
Mar 02, 2026
77.15
78.85
76.06
78.70
78.70
+0.41%
369,559
1.12
Feb 27, 2026
77.99
79.23
77.34
78.38
78.38
+0.20%
337,570
1.03
Feb 26, 2026
77.98
78.40
76.68
78.22
78.22
+0.89%
453,202
1.39
Feb 25, 2026
78.13
78.29
74.72
77.53
77.53
-0.86%
285,317
0.88
Feb 24, 2026
79.24
80.27
77.93
78.20
78.20
-0.90%
284,388
0.89
Feb 23, 2026
78.66
79.94
77.35
78.91
78.91
-1.51%
328,340
1.03
Feb 20, 2026
78.26
80.42
77.41
80.12
80.12
+2.44%
438,933
1.38
Feb 19, 2026
77.95
78.67
77.56
78.21
78.21
-0.14%
410,161
1.29
Feb 18, 2026
77.36
79.28
76.73
78.32
78.32
+1.24%
468,440
1.48
Feb 17, 2026
75.99
77.90
75.34
77.36
77.36
+2.23%
518,469
1.66
Feb 16, 2026
75.00
76.24
74.15
76.14
75.67
0.00%
0
0.00
Feb 13, 2026
75.00
76.24
74.15
76.14
75.67
+0.41%
407,496
1.27
Feb 12, 2026
75.50
77.23
74.93
75.83
75.36
+0.36%
301,606
0.93
Feb 11, 2026
74.47
75.92
74.29
75.56
75.09
+1.42%
369,329
1.13
Feb 10, 2026
74.72
75.84
73.98
74.50
74.04
+0.43%
361,232
1.08
Feb 09, 2026
75.20
75.54
73.29
74.18
73.72
-2.03%
467,052
1.39
Feb 06, 2026
75.27
76.86
74.22
75.72
75.25
+0.38%
471,166
1.41
Feb 05, 2026
73.01
77.21
71.41
75.43
74.96
+10.21%
992,202
3.07
Feb 04, 2026
68.00
69.44
67.63
68.44
68.02
+2.18%
641,838
2.02
Feb 03, 2026
65.28
67.27
65.28
66.98
66.57
+2.06%
410,496
1.31
Feb 02, 2026
64.28
65.85
63.85
65.63
65.22
+3.01%
415,407
1.34
Jan 30, 2026
63.52
64.17
63.05
63.71
63.32
-0.16%
404,909
1.30
Jan 29, 2026
62.90
63.82
62.44
63.81
63.42
+1.76%
335,076
1.08
Jan 28, 2026
65.06
65.50
62.45
62.71
62.32
-3.91%
339,192
1.10
Jan 27, 2026
64.21
65.52
64.21
65.26
64.86
+1.13%
342,703
1.12
Jan 26, 2026
64.41
64.84
62.87
64.53
64.13
-0.23%
368,158
1.21
Jan 23, 2026
64.81
65.33
64.38
64.68
64.28
-0.86%
263,960
0.87
Jan 22, 2026
64.00
66.06
64.00
65.24
64.84
+2.11%
442,669
1.47
Jan 21, 2026
62.36
63.91
61.87
63.89
63.50
+2.31%
360,232
1.21
Jan 20, 2026
61.16
63.69
61.04
62.45
62.06
+0.84%
403,724
1.36
Jan 19, 2026
63.13
64.00
61.49
61.93
61.55
0.00%
0
0.00
Jan 16, 2026
63.13
64.00
61.49
61.93
61.55
-2.43%
449,623
1.51
Jan 15, 2026
64.01
64.41
63.22
63.47
63.08
-0.81%
343,835
1.16
Jan 14, 2026
64.26
65.46
63.87
63.99
63.60
+0.06%
268,157
0.90
Jan 13, 2026
63.30
64.13
63.21
63.95
63.56
+1.19%
271,972
0.92
Jan 12, 2026
64.68
64.80
62.87
63.20
62.81
-2.39%
264,705
0.89
Jan 09, 2026
64.16
65.00
63.38
64.75
64.35
+1.27%
257,472
0.86
Jan 08, 2026
61.72
64.52
61.72
63.94
63.55
+2.49%
309,891
1.03
Jan 07, 2026
62.51
62.99
61.40
62.39
62.00
-0.16%
321,985
1.07
Jan 06, 2026
60.06
62.55
59.72
62.49
62.10
+3.51%
310,976
1.02
Jan 05, 2026
60.30
61.03
59.91
60.37
60.00
+0.55%
250,313
0.82
Jan 02, 2026
59.36
60.39
58.82
60.04
59.67
+1.62%
281,563
0.92
Rows: