Education
About Us
Working with TipRanks
Follow Us
Spectrum Brands Holdings (SPB)
NYSE:SPB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
64.01
64.41
63.22
63.47
63.47
-0.81%
343,835
1.11
Jan 14, 2026
64.26
65.46
63.87
63.99
63.99
+0.06%
268,157
0.86
Jan 13, 2026
63.30
64.13
63.21
63.95
63.95
+1.19%
271,972
0.87
Jan 12, 2026
64.68
64.80
62.87
63.20
63.20
-2.39%
264,705
0.84
Jan 09, 2026
64.16
65.00
63.38
64.75
64.75
+1.27%
257,473
0.81
Jan 08, 2026
61.72
64.52
61.72
63.94
63.94
+2.48%
309,891
0.97
Jan 07, 2026
62.51
62.99
61.40
62.39
62.39
-0.16%
321,985
1.01
Jan 06, 2026
60.06
62.55
59.72
62.49
62.49
+3.51%
310,976
0.97
Jan 05, 2026
60.30
61.03
59.91
60.37
60.37
+0.55%
250,313
0.78
Jan 02, 2026
59.36
60.39
58.82
60.04
60.04
+1.62%
281,563
0.88
Dec 31, 2025
59.52
59.96
58.79
59.08
59.08
-0.62%
331,889
1.03
Dec 30, 2025
60.07
60.26
59.27
59.45
59.45
-1.43%
241,912
0.75
Dec 29, 2025
60.03
60.91
59.75
60.31
60.31
+0.42%
282,764
0.88
Dec 26, 2025
60.02
60.24
59.57
60.06
60.06
+0.37%
206,342
0.64
Dec 24, 2025
59.59
60.42
59.15
59.84
59.84
+0.27%
129,395
0.39
Dec 23, 2025
60.25
60.81
59.43
59.68
59.68
-1.27%
303,002
0.92
Dec 22, 2025
59.12
60.77
59.01
60.45
60.45
+1.19%
296,667
0.90
Dec 19, 2025
60.14
60.69
59.28
59.74
59.74
-1.22%
573,079
1.74
Dec 18, 2025
61.73
62.46
59.84
60.48
60.48
-1.29%
272,924
0.80
Dec 17, 2025
60.46
61.89
60.13
61.27
61.27
+1.78%
326,051
0.95
Dec 16, 2025
61.26
62.49
60.07
60.20
60.20
-2.24%
322,033
0.94
Dec 15, 2025
61.66
62.29
60.64
61.58
61.58
+0.41%
330,222
0.96
Dec 12, 2025
62.15
62.74
60.99
61.33
61.33
-1.48%
345,511
1.00
Dec 11, 2025
61.79
63.12
61.60
62.25
62.25
+1.75%
305,783
0.89
Dec 10, 2025
58.73
61.73
58.22
61.18
61.18
+5.01%
373,158
1.09
Dec 09, 2025
56.71
58.63
56.71
58.26
58.26
+2.34%
252,177
0.73
Dec 08, 2025
56.99
57.01
55.93
56.93
56.93
-0.45%
217,343
0.63
Dec 05, 2025
56.49
57.77
56.49
57.19
57.19
+0.44%
230,942
0.67
Dec 04, 2025
58.46
58.73
56.53
56.94
56.94
-2.75%
220,591
0.63
Dec 03, 2025
57.80
58.86
57.46
58.55
58.55
+1.95%
227,739
0.65
Dec 02, 2025
57.82
58.03
57.21
57.43
57.43
-0.90%
292,290
0.83
Dec 01, 2025
58.94
59.55
57.78
57.95
57.95
-2.36%
302,541
0.85
Nov 28, 2025
59.45
59.80
59.13
59.35
59.35
-0.47%
175,657
0.49
Nov 26, 2025
58.41
59.88
58.41
59.63
59.63
+1.31%
300,169
0.82
Nov 25, 2025
57.71
59.07
57.71
58.86
58.86
+2.78%
280,996
0.77
Nov 24, 2025
56.66
57.96
56.31
57.27
57.27
+0.63%
404,985
1.10
Nov 21, 2025
54.73
58.47
54.73
57.38
56.91
+6.51%
453,595
1.24
Nov 20, 2025
54.77
55.74
54.03
54.32
53.88
+0.20%
230,607
0.62
Nov 19, 2025
54.26
55.15
53.21
54.66
54.21
+1.48%
420,867
1.14
Nov 18, 2025
55.25
55.25
53.58
54.31
53.86
-2.09%
551,741
1.50
Nov 17, 2025
57.58
58.63
55.90
55.93
55.47
-1.27%
413,458
1.13
Nov 14, 2025
59.00
59.40
56.00
57.12
56.65
-1.40%
585,153
1.61
Nov 13, 2025
59.03
63.67
58.03
58.41
57.93
+10.62%
946,256
2.67
Nov 12, 2025
52.00
53.60
51.54
53.24
52.80
+4.07%
481,227
1.36
Nov 11, 2025
53.90
54.11
51.41
51.58
51.16
-2.79%
391,785
1.10
Nov 10, 2025
54.20
54.40
53.33
53.50
53.06
-0.44%
250,890
0.70
Nov 07, 2025
54.96
55.63
53.96
54.18
53.74
-0.26%
285,955
0.78
Nov 06, 2025
55.12
56.35
54.62
54.77
54.32
-0.12%
218,330
0.59
Nov 05, 2025
54.50
55.52
54.29
55.29
54.84
+2.51%
186,045
0.47
Nov 04, 2025
53.67
54.49
53.32
54.38
53.93
+1.76%
401,835
0.99
Rows: