Education
About Us
Working with TipRanks
Follow Us
Spectrum Brands (SPB)
:SPB
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
51.88
51.88
50.11
50.35
50.35
-2.27%
412,066
0.87
Oct 09, 2025
52.07
52.17
51.14
51.52
51.52
-1.30%
419,550
0.89
Oct 08, 2025
52.79
52.98
51.87
52.20
52.20
-0.38%
319,631
0.67
Oct 07, 2025
52.98
53.75
52.06
52.40
52.40
-1.09%
391,013
0.82
Oct 06, 2025
54.79
54.86
52.91
52.98
52.98
-3.69%
342,918
0.72
Oct 03, 2025
53.77
55.32
53.76
55.01
55.01
+2.36%
216,904
0.45
Oct 02, 2025
53.00
53.74
52.95
53.74
53.74
+1.40%
341,924
0.70
Oct 01, 2025
52.54
53.33
52.49
53.00
53.00
+0.89%
349,012
0.71
Sep 30, 2025
52.68
52.83
51.98
52.53
52.53
-0.11%
248,829
0.50
Sep 29, 2025
53.85
53.85
52.46
52.59
52.59
-1.88%
318,696
0.63
Sep 26, 2025
52.29
53.73
52.08
53.60
53.60
+2.74%
370,336
0.66
Sep 25, 2025
52.55
52.59
51.66
52.17
52.17
-1.21%
365,625
0.64
Sep 24, 2025
51.73
52.90
51.73
52.81
52.81
+1.91%
292,919
0.51
Sep 23, 2025
52.58
53.05
51.70
51.82
51.82
-0.65%
474,539
0.82
Sep 22, 2025
52.97
53.07
51.57
52.16
52.16
-0.91%
401,343
0.69
Sep 19, 2025
54.57
54.76
52.44
52.64
52.64
-3.34%
968,429
1.68
Sep 18, 2025
53.20
54.67
53.20
54.46
54.46
+3.22%
520,002
0.90
Sep 17, 2025
53.10
55.14
52.73
52.76
52.76
-0.43%
350,339
0.59
Sep 16, 2025
52.17
53.19
51.56
52.99
52.99
+1.73%
413,862
0.69
Sep 15, 2025
53.45
53.53
51.96
52.09
52.09
-2.38%
360,719
0.60
Sep 12, 2025
54.49
54.49
53.35
53.36
53.36
-2.81%
267,940
0.44
Sep 11, 2025
53.74
55.06
53.74
54.90
54.90
+2.03%
346,807
0.56
Sep 10, 2025
55.15
55.65
53.69
53.81
53.81
-3.86%
317,021
0.51
Sep 09, 2025
55.44
56.00
54.87
55.97
55.97
+0.81%
284,767
0.45
Sep 08, 2025
57.28
57.28
55.12
55.52
55.52
-2.39%
316,427
0.50
Sep 05, 2025
56.50
58.36
56.35
56.88
56.88
+1.94%
292,558
0.46
Sep 04, 2025
54.97
55.83
54.51
55.80
55.80
+1.96%
271,379
0.43
Sep 03, 2025
54.35
55.19
54.35
54.73
54.73
-0.26%
392,797
0.61
Sep 02, 2025
56.12
56.49
54.44
54.87
54.87
-3.72%
614,090
0.96
Aug 29, 2025
56.00
57.17
56.00
56.99
56.99
+1.86%
537,290
0.83
Aug 28, 2025
56.60
56.72
55.46
55.95
55.95
-1.01%
488,601
0.76
Aug 27, 2025
55.22
56.64
55.22
56.52
56.52
+1.87%
391,497
0.61
Aug 26, 2025
56.20
56.98
55.14
55.48
55.48
-1.84%
457,749
0.71
Aug 25, 2025
57.02
57.31
56.11
56.99
56.52
+0.25%
463,570
0.71
Aug 22, 2025
55.01
57.62
54.94
57.32
56.85
+6.11%
460,126
0.71
Aug 21, 2025
54.47
54.84
54.10
54.47
54.02
-0.48%
271,216
0.41
Aug 20, 2025
56.05
56.44
54.77
55.19
54.73
-0.98%
459,095
0.70
Aug 19, 2025
56.07
57.18
55.88
56.20
55.74
+1.59%
344,091
0.52
Aug 18, 2025
56.70
57.37
55.51
55.78
55.32
-0.63%
433,617
0.66
Aug 15, 2025
58.41
58.67
56.58
56.60
56.13
-1.97%
389,810
0.60
Aug 14, 2025
58.81
58.81
57.54
58.22
57.74
-1.19%
423,931
0.64
Aug 13, 2025
57.15
59.45
57.11
59.41
58.92
+5.04%
479,078
0.73
Aug 12, 2025
56.40
57.54
55.85
57.03
56.56
+2.78%
544,445
0.82
Aug 11, 2025
56.70
57.25
55.77
55.95
55.49
+0.15%
775,658
1.17
Aug 08, 2025
56.95
58.03
56.29
56.33
55.86
-0.11%
566,093
0.85
Aug 07, 2025
54.75
59.01
53.83
56.86
56.39
+8.34%
1,400,263
2.11
Aug 06, 2025
54.38
54.69
52.54
52.92
52.48
-1.57%
1,316,878
2.02
Aug 05, 2025
53.28
54.38
52.50
54.21
53.76
+3.25%
598,503
0.92
Aug 04, 2025
52.67
53.64
52.44
52.94
52.50
+1.62%
592,161
0.91
Aug 01, 2025
52.99
53.18
51.54
52.53
52.10
-1.01%
591,781
0.91
Rows: