Want to see SPB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
81.87
84.21
81.62
84.08
84.08
+3.03%
242,770
0.67
Jul 08, 2026
82.48
84.10
80.77
81.61
81.61
-2.11%
264,688
0.73
Jul 07, 2026
83.52
84.13
82.30
83.37
83.37
-0.08%
353,544
0.97
Jul 06, 2026
85.09
85.23
83.36
83.44
83.44
-1.82%
301,276
0.83
Jul 03, 2026
86.50
86.82
84.34
84.99
84.99
0.00%
0
0.00
Jul 02, 2026
86.50
86.82
84.34
84.99
84.99
-1.35%
572,339
1.59
Jul 01, 2026
86.00
87.54
85.42
86.15
86.15
+0.47%
374,834
1.04
Jun 30, 2026
85.00
86.20
83.86
85.75
85.75
+0.37%
343,797
0.96
Jun 29, 2026
86.57
86.57
84.69
85.43
85.43
-2.35%
417,920
1.17
Jun 26, 2026
86.09
88.14
85.99
87.49
87.49
+1.78%
736,356
2.09
Jun 25, 2026
85.88
87.87
84.83
85.96
85.96
-0.29%
272,174
0.77
Jun 24, 2026
84.28
87.09
84.28
86.21
86.21
+3.28%
441,098
1.26
Jun 23, 2026
82.91
84.05
82.31
83.47
83.47
+0.22%
389,428
1.12
Jun 22, 2026
84.07
85.27
83.03
83.29
83.29
-0.81%
505,021
1.46
Jun 18, 2026
81.57
85.23
81.57
83.97
83.97
+4.25%
638,449
1.81
Jun 17, 2026
82.12
83.29
80.38
80.55
80.55
-4.11%
403,734
1.15
Jun 16, 2026
84.53
85.24
83.77
84.00
84.00
-0.65%
302,337
0.86
Jun 15, 2026
84.55
85.51
83.25
84.55
84.55
+1.50%
431,093
1.22
Jun 12, 2026
84.36
85.23
83.09
83.30
83.30
-0.63%
384,113
1.09
Jun 11, 2026
81.57
83.84
80.94
83.83
83.83
+3.24%
427,758
1.22
Jun 10, 2026
83.15
83.17
80.99
81.20
81.20
-1.84%
313,857
0.89
Jun 09, 2026
81.96
83.27
80.98
82.72
82.72
+1.62%
342,016
0.97
Jun 08, 2026
81.91
82.83
81.33
81.40
81.40
-0.18%
281,262
0.80
Jun 05, 2026
81.45
82.97
81.07
81.55
81.55
-0.18%
300,738
0.85
Jun 04, 2026
81.00
81.99
79.97
81.70
81.70
+2.59%
373,702
1.06
Jun 03, 2026
79.16
80.76
79.02
79.64
79.64
-0.28%
302,107
0.86
Jun 02, 2026
78.22
80.14
77.52
79.86
79.86
+2.70%
272,475
0.77
Jun 01, 2026
77.66
78.27
76.17
77.76
77.76
-1.18%
257,905
0.73
May 29, 2026
78.03
79.88
77.98
78.69
78.69
+0.29%
368,304
1.04
May 28, 2026
76.42
79.99
75.61
78.46
78.46
+1.13%
452,075
1.28
May 27, 2026
79.10
81.24
77.51
77.58
77.58
-1.40%
385,421
1.09
May 26, 2026
78.10
79.75
77.81
78.68
78.68
+0.42%
339,596
0.96
May 22, 2026
75.79
78.90
75.50
78.35
78.35
+3.73%
468,750
1.34
May 21, 2026
73.52
75.58
71.63
75.53
75.53
+1.40%
423,599
1.21
May 20, 2026
73.31
74.97
72.14
74.49
74.49
+2.07%
502,339
1.44
May 19, 2026
76.33
76.60
72.65
72.98
72.98
-5.33%
445,433
1.28
May 18, 2026
76.45
78.35
76.45
77.09
77.09
+0.01%
503,304
1.45
May 15, 2026
79.77
80.19
76.87
77.08
77.08
-3.72%
384,275
1.10
May 14, 2026
80.44
81.11
79.47
80.06
80.06
+0.73%
386,036
1.13
May 13, 2026
80.16
80.97
78.29
79.48
79.48
-1.44%
432,029
1.26
May 12, 2026
79.16
80.72
79.07
80.64
80.64
+1.97%
438,306
1.29
May 11, 2026
81.90
81.90
77.95
79.08
79.08
-2.93%
504,867
1.49
May 08, 2026
79.56
81.49
77.86
81.47
81.47
+3.61%
402,168
1.19
May 07, 2026
83.83
85.22
77.74
78.63
78.63
-7.53%
633,653
1.89
May 06, 2026
83.58
86.96
83.52
85.03
85.03
+3.22%
686,750
2.07
May 05, 2026
80.82
82.75
79.94
82.38
82.38
+3.14%
322,634
0.94
May 04, 2026
82.18
82.99
79.43
79.87
79.87
-3.72%
340,182
0.98
May 01, 2026
82.67
84.74
82.22
82.96
82.96
+0.44%
357,567
1.03
Apr 30, 2026
81.67
82.88
80.85
82.60
82.60
+1.36%
270,641
0.77
Apr 29, 2026
82.45
82.74
81.12
81.49
81.49
-1.65%
339,756
0.97
Rows: