Education
About Us
Working with TipRanks
Follow Us
Spectrum Brands Holdings (SPB)
NYSE:SPB
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
68.00
69.44
67.63
68.44
68.44
+2.18%
641,798
1.95
Feb 03, 2026
65.28
67.27
65.28
66.98
66.98
+2.06%
410,496
1.25
Feb 02, 2026
64.28
65.85
63.85
65.63
65.63
+3.01%
415,407
1.28
Jan 30, 2026
63.52
64.17
63.05
63.71
63.71
-0.16%
404,909
1.26
Jan 29, 2026
62.90
63.82
62.44
63.81
63.81
+1.75%
335,076
1.04
Jan 28, 2026
65.06
65.50
62.45
62.71
62.71
-3.91%
339,192
1.06
Jan 27, 2026
64.21
65.52
64.21
65.26
65.26
+1.13%
342,703
1.08
Jan 26, 2026
64.41
64.84
62.87
64.53
64.53
-0.23%
368,158
1.17
Jan 23, 2026
64.81
65.33
64.38
64.68
64.68
-0.86%
263,960
0.84
Jan 22, 2026
64.00
66.06
64.00
65.24
65.24
+2.11%
442,669
1.42
Jan 21, 2026
62.36
63.91
61.87
63.89
63.89
+2.31%
360,232
1.16
Jan 20, 2026
61.16
63.69
61.04
62.45
62.45
+0.84%
402,211
1.30
Jan 19, 2026
63.13
64.00
61.49
61.93
61.93
0.00%
0
0.00
Jan 16, 2026
63.13
64.00
61.49
61.93
61.93
-2.43%
449,623
1.45
Jan 15, 2026
64.01
64.41
63.22
63.47
63.47
-0.81%
343,835
1.11
Jan 14, 2026
64.26
65.46
63.87
63.99
63.99
+0.06%
268,157
0.86
Jan 13, 2026
63.30
64.13
63.21
63.95
63.95
+1.19%
271,972
0.87
Jan 12, 2026
64.68
64.80
62.87
63.20
63.20
-2.39%
264,705
0.84
Jan 09, 2026
64.16
65.00
63.38
64.75
64.75
+1.27%
257,473
0.81
Jan 08, 2026
61.72
64.52
61.72
63.94
63.94
+2.48%
309,891
0.97
Jan 07, 2026
62.51
62.99
61.40
62.39
62.39
-0.16%
321,985
1.01
Jan 06, 2026
60.06
62.55
59.72
62.49
62.49
+3.51%
310,976
0.97
Jan 05, 2026
60.30
61.03
59.91
60.37
60.37
+0.55%
250,313
0.78
Jan 02, 2026
59.36
60.39
58.82
60.04
60.04
+1.62%
281,563
0.88
Dec 31, 2025
59.52
59.96
58.79
59.08
59.08
-0.62%
331,889
1.03
Dec 30, 2025
60.07
60.26
59.27
59.45
59.45
-1.43%
241,912
0.75
Dec 29, 2025
60.03
60.91
59.75
60.31
60.31
+0.42%
282,764
0.88
Dec 26, 2025
60.02
60.24
59.57
60.06
60.06
+0.37%
206,342
0.64
Dec 24, 2025
59.59
60.42
59.15
59.84
59.84
+0.27%
129,395
0.39
Dec 23, 2025
60.25
60.81
59.43
59.68
59.68
-1.27%
303,002
0.92
Dec 22, 2025
59.12
60.77
59.01
60.45
60.45
+1.19%
296,667
0.90
Dec 19, 2025
60.14
60.69
59.28
59.74
59.74
-1.22%
573,079
1.74
Dec 18, 2025
61.73
62.46
59.84
60.48
60.48
-1.29%
272,924
0.80
Dec 17, 2025
60.46
61.89
60.13
61.27
61.27
+1.78%
326,051
0.95
Dec 16, 2025
61.26
62.49
60.07
60.20
60.20
-2.24%
322,033
0.94
Dec 15, 2025
61.66
62.29
60.64
61.58
61.58
+0.41%
330,222
0.96
Dec 12, 2025
62.15
62.74
60.99
61.33
61.33
-1.48%
345,511
1.00
Dec 11, 2025
61.79
63.12
61.60
62.25
62.25
+1.75%
305,783
0.89
Dec 10, 2025
58.73
61.73
58.22
61.18
61.18
+5.01%
373,158
1.09
Dec 09, 2025
56.71
58.63
56.71
58.26
58.26
+2.34%
252,177
0.73
Dec 08, 2025
56.99
57.01
55.93
56.93
56.93
-0.45%
217,343
0.63
Dec 05, 2025
56.49
57.77
56.49
57.19
57.19
+0.44%
230,942
0.67
Dec 04, 2025
58.46
58.73
56.53
56.94
56.94
-2.75%
220,591
0.63
Dec 03, 2025
57.80
58.86
57.46
58.55
58.55
+1.95%
227,739
0.65
Dec 02, 2025
57.82
58.03
57.21
57.43
57.43
-0.90%
292,290
0.83
Dec 01, 2025
58.94
59.55
57.78
57.95
57.95
-2.36%
302,541
0.85
Nov 28, 2025
59.45
59.80
59.13
59.35
59.35
-0.47%
175,657
0.49
Nov 26, 2025
58.41
59.88
58.41
59.63
59.63
+1.31%
300,169
0.82
Nov 25, 2025
57.71
59.07
57.71
58.86
58.86
+2.78%
280,996
0.77
Nov 24, 2025
56.66
57.96
56.31
57.27
57.27
+0.63%
404,985
1.10
Rows: