Spectrum Brands Holdings (SPB)
NYSE:SPB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
77.93
78.84
77.27
78.64
78.64
+3.39%
350,159
0.96
Apr 07, 2026
75.91
76.57
75.28
76.06
76.06
-0.63%
266,848
0.73
Apr 06, 2026
72.59
76.87
72.12
76.54
76.54
+3.83%
361,925
0.99
Apr 03, 2026
73.47
74.42
72.27
73.72
73.72
0.00%
0
0.00
Apr 02, 2026
73.47
74.42
72.27
73.72
73.72
-0.77%
268,093
0.73
Apr 01, 2026
73.55
75.31
73.55
74.29
74.29
+0.80%
353,144
0.96
Mar 31, 2026
74.62
75.00
72.50
73.70
73.70
+0.07%
317,407
0.87
Mar 30, 2026
74.27
74.94
72.14
73.65
73.65
+0.07%
345,101
0.95
Mar 27, 2026
75.41
75.66
73.30
73.60
73.60
-2.61%
382,291
1.06
Mar 26, 2026
74.19
75.97
74.19
75.57
75.57
+0.31%
258,557
0.72
Mar 25, 2026
75.00
75.47
73.72
75.34
75.34
+1.51%
349,689
0.97
Mar 24, 2026
72.10
74.33
71.91
74.22
74.22
+2.26%
266,349
0.75
Mar 23, 2026
71.31
73.65
70.86
72.58
72.58
+4.07%
393,449
1.12
Mar 20, 2026
72.06
72.06
68.82
69.74
69.74
-3.06%
1,057,920
3.12
Mar 19, 2026
71.98
73.16
71.72
71.94
71.94
-0.75%
365,368
1.08
Mar 18, 2026
74.97
74.97
72.35
72.48
72.48
-3.82%
298,915
0.87
Mar 17, 2026
74.94
75.92
73.97
75.36
75.36
+1.56%
423,201
1.25
Mar 16, 2026
74.25
75.13
73.59
74.20
74.20
+0.65%
325,974
0.96
Mar 13, 2026
75.16
75.25
73.45
73.72
73.72
-0.83%
344,856
1.02
Mar 12, 2026
75.84
76.42
74.21
74.34
74.34
-3.30%
459,842
1.36
Mar 11, 2026
75.16
77.25
73.87
76.88
76.88
+1.79%
306,200
0.91
Mar 10, 2026
75.57
76.65
74.56
75.53
75.53
-0.92%
354,600
1.05
Mar 09, 2026
75.33
76.65
73.12
76.23
76.23
-0.39%
371,853
1.10
Mar 06, 2026
75.90
76.70
73.71
76.53
76.53
+0.46%
350,986
1.05
Mar 05, 2026
76.29
76.70
75.57
76.18
76.18
-1.14%
251,664
0.75
Mar 04, 2026
78.32
78.32
76.60
77.06
77.06
-0.95%
325,102
0.97
Mar 03, 2026
77.07
78.17
75.02
77.80
77.80
-1.14%
346,387
1.04
Mar 02, 2026
77.15
78.85
76.06
78.70
78.70
+0.41%
369,559
1.12
Feb 27, 2026
77.99
79.23
77.34
78.38
78.38
+0.20%
337,570
1.03
Feb 26, 2026
77.98
78.40
76.68
78.22
78.22
+0.89%
453,202
1.39
Feb 25, 2026
78.13
78.29
74.72
77.53
77.53
-0.86%
285,317
0.88
Feb 24, 2026
79.24
80.27
77.93
78.20
78.20
-0.90%
284,388
0.89
Feb 23, 2026
78.66
79.94
77.35
78.91
78.91
-1.51%
328,340
1.03
Feb 20, 2026
78.26
80.42
77.41
80.12
80.12
+2.44%
438,933
1.38
Feb 19, 2026
77.95
78.67
77.56
78.21
78.21
-0.14%
410,161
1.29
Feb 18, 2026
77.36
79.28
76.73
78.32
78.32
+1.24%
468,440
1.48
Feb 17, 2026
75.99
77.90
75.34
77.36
77.36
+2.23%
518,469
1.66
Feb 16, 2026
75.00
76.24
74.15
76.14
75.67
0.00%
0
0.00
Feb 13, 2026
75.00
76.24
74.15
76.14
75.67
+0.41%
407,496
1.27
Feb 12, 2026
75.50
77.23
74.93
75.83
75.36
+0.36%
301,606
0.93
Feb 11, 2026
74.47
75.92
74.29
75.56
75.09
+1.42%
369,329
1.13
Feb 10, 2026
74.72
75.84
73.98
74.50
74.04
+0.43%
361,232
1.08
Feb 09, 2026
75.20
75.54
73.29
74.18
73.72
-2.03%
467,052
1.39
Feb 06, 2026
75.27
76.86
74.22
75.72
75.25
+0.38%
471,166
1.41
Feb 05, 2026
73.01
77.21
71.41
75.43
74.96
+10.21%
992,202
3.07
Feb 04, 2026
68.00
69.44
67.63
68.44
68.02
+2.18%
641,838
2.02
Feb 03, 2026
65.28
67.27
65.28
66.98
66.57
+2.06%
410,496
1.31
Feb 02, 2026
64.28
65.85
63.85
65.63
65.22
+3.01%
415,407
1.34
Jan 30, 2026
63.52
64.17
63.05
63.71
63.32
-0.16%
404,909
1.30
Jan 29, 2026
62.90
63.82
62.44
63.81
63.42
+1.76%
335,076
1.08
Rows: