Spectrum Brands Holdings (SPB)
NYSE:SPB
Want to see SPB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
82.67
84.74
82.22
82.96
82.96
+0.44%
357,567
1.03
Apr 30, 2026
81.67
82.88
80.85
82.60
82.60
+1.36%
270,641
0.77
Apr 29, 2026
82.45
82.74
81.12
81.49
81.49
-1.65%
339,756
0.97
Apr 28, 2026
84.49
84.49
82.65
82.86
82.86
-1.00%
212,927
0.60
Apr 27, 2026
84.41
85.02
83.55
83.70
83.70
-0.78%
230,541
0.65
Apr 24, 2026
84.72
85.23
84.07
84.36
84.36
+0.04%
155,478
0.43
Apr 23, 2026
84.07
85.46
83.60
84.33
84.33
+1.07%
179,217
0.50
Apr 22, 2026
83.17
83.83
82.81
83.44
83.44
+0.88%
217,875
0.60
Apr 21, 2026
85.49
85.49
82.35
82.71
82.71
-3.16%
388,141
1.07
Apr 20, 2026
84.23
85.45
83.91
85.41
85.41
+0.83%
259,648
0.71
Apr 17, 2026
81.76
85.34
81.76
84.71
84.71
+4.63%
378,716
1.04
Apr 16, 2026
78.82
81.25
78.82
80.96
80.96
+2.27%
268,942
0.75
Apr 15, 2026
79.77
80.13
78.82
79.16
79.16
-1.36%
245,831
0.68
Apr 14, 2026
78.51
80.39
78.51
80.25
80.25
+1.70%
258,104
0.71
Apr 13, 2026
78.56
78.91
76.99
78.91
78.91
-0.16%
201,789
0.55
Apr 10, 2026
80.39
80.39
78.92
79.04
79.04
-1.47%
188,588
0.51
Apr 09, 2026
77.66
80.50
77.65
80.22
80.22
+2.01%
302,107
0.82
Apr 08, 2026
77.93
78.84
77.27
78.64
78.64
+3.39%
350,159
0.96
Apr 07, 2026
75.91
76.57
75.28
76.06
76.06
-0.63%
266,848
0.73
Apr 06, 2026
72.59
76.87
72.12
76.54
76.54
+3.83%
361,925
0.99
Apr 03, 2026
73.47
74.42
72.27
73.72
73.72
0.00%
0
0.00
Apr 02, 2026
73.47
74.42
72.27
73.72
73.72
-0.77%
268,093
0.73
Apr 01, 2026
73.55
75.31
73.55
74.29
74.29
+0.80%
353,144
0.96
Mar 31, 2026
74.62
75.00
72.50
73.70
73.70
+0.07%
317,407
0.87
Mar 30, 2026
74.27
74.94
72.14
73.65
73.65
+0.07%
345,101
0.95
Mar 27, 2026
75.41
75.66
73.30
73.60
73.60
-2.61%
382,291
1.06
Mar 26, 2026
74.19
75.97
74.19
75.57
75.57
+0.31%
258,557
0.72
Mar 25, 2026
75.00
75.47
73.72
75.34
75.34
+1.51%
349,689
0.97
Mar 24, 2026
72.10
74.33
71.91
74.22
74.22
+2.26%
266,349
0.75
Mar 23, 2026
71.31
73.65
70.86
72.58
72.58
+4.07%
393,449
1.12
Mar 20, 2026
72.06
72.06
68.82
69.74
69.74
-3.06%
1,057,920
3.12
Mar 19, 2026
71.98
73.16
71.72
71.94
71.94
-0.75%
365,368
1.08
Mar 18, 2026
74.97
74.97
72.35
72.48
72.48
-3.82%
298,915
0.87
Mar 17, 2026
74.94
75.92
73.97
75.36
75.36
+1.56%
423,201
1.25
Mar 16, 2026
74.25
75.13
73.59
74.20
74.20
+0.65%
325,974
0.96
Mar 13, 2026
75.16
75.25
73.45
73.72
73.72
-0.83%
344,856
1.02
Mar 12, 2026
75.84
76.42
74.21
74.34
74.34
-3.30%
459,842
1.36
Mar 11, 2026
75.16
77.25
73.87
76.88
76.88
+1.79%
306,200
0.91
Mar 10, 2026
75.57
76.65
74.56
75.53
75.53
-0.92%
354,600
1.05
Mar 09, 2026
75.33
76.65
73.12
76.23
76.23
-0.39%
371,853
1.10
Mar 06, 2026
75.90
76.70
73.71
76.53
76.53
+0.46%
350,986
1.05
Mar 05, 2026
76.29
76.70
75.57
76.18
76.18
-1.14%
251,664
0.75
Mar 04, 2026
78.32
78.32
76.60
77.06
77.06
-0.95%
325,102
0.97
Mar 03, 2026
77.07
78.17
75.02
77.80
77.80
-1.14%
346,387
1.04
Mar 02, 2026
77.15
78.85
76.06
78.70
78.70
+0.41%
369,559
1.12
Feb 27, 2026
77.99
79.23
77.34
78.38
78.38
+0.20%
337,570
1.03
Feb 26, 2026
77.98
78.40
76.68
78.22
78.22
+0.89%
453,202
1.39
Feb 25, 2026
78.13
78.29
74.72
77.53
77.53
-0.86%
285,317
0.88
Feb 24, 2026
79.24
80.27
77.93
78.20
78.20
-0.90%
284,388
0.89
Feb 23, 2026
78.66
79.94
77.35
78.91
78.91
-1.51%
328,340
1.03
Rows: