Sony Group Corporation (SONY)
NYSE:SONY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
21.68
21.72
21.31
21.38
21.38
+2.39%
5,399,189
0.90
Apr 07, 2026
20.82
20.90
20.63
20.88
20.88
+0.48%
4,280,740
0.72
Apr 06, 2026
20.65
20.83
20.64
20.78
20.78
-1.70%
3,280,134
0.55
Apr 03, 2026
20.69
21.21
20.63
21.14
21.14
0.00%
0
0.00
Apr 02, 2026
20.69
21.21
20.63
21.14
21.14
+0.09%
4,236,524
0.69
Apr 01, 2026
21.25
21.43
21.11
21.12
21.12
+2.03%
5,609,753
0.93
Mar 31, 2026
20.38
20.73
20.30
20.70
20.70
+3.92%
5,687,690
0.95
Mar 30, 2026
19.98
20.30
19.82
19.92
19.92
+0.05%
5,372,104
0.91
Mar 27, 2026
19.86
20.11
19.74
19.91
19.91
-0.60%
5,673,918
0.97
Mar 26, 2026
20.19
20.33
19.98
20.03
20.03
-2.48%
3,433,659
0.59
Mar 25, 2026
20.60
20.79
20.44
20.54
20.54
-0.15%
4,062,478
0.70
Mar 24, 2026
20.41
20.72
20.38
20.57
20.57
-0.53%
3,702,971
0.64
Mar 23, 2026
20.66
20.85
20.57
20.68
20.68
+2.27%
4,934,188
0.86
Mar 20, 2026
20.66
20.70
20.13
20.22
20.22
-1.94%
4,933,351
0.86
Mar 19, 2026
20.30
20.72
20.26
20.62
20.62
+1.18%
4,776,731
0.83
Mar 18, 2026
20.47
20.70
20.32
20.38
20.38
-2.58%
5,191,501
0.90
Mar 17, 2026
21.20
21.33
20.89
20.92
20.92
-3.37%
5,733,609
1.00
Mar 16, 2026
21.48
21.73
21.40
21.65
21.65
+0.74%
4,145,669
0.72
Mar 13, 2026
21.67
21.77
21.46
21.49
21.49
+0.14%
4,173,560
0.72
Mar 12, 2026
21.69
21.73
21.44
21.46
21.46
-0.14%
5,820,934
1.02
Mar 11, 2026
21.64
21.67
21.39
21.49
21.49
-0.88%
4,798,619
0.84
Mar 10, 2026
21.69
21.98
21.56
21.68
21.68
+0.28%
6,905,869
1.21
Mar 09, 2026
21.11
21.68
21.00
21.62
21.62
+0.65%
6,445,297
1.14
Mar 06, 2026
21.40
21.63
21.34
21.48
21.48
+0.51%
3,956,052
0.70
Mar 05, 2026
21.56
21.65
21.20
21.37
21.37
-2.82%
7,900,538
1.42
Mar 04, 2026
22.05
22.24
21.84
21.99
21.99
+1.90%
6,244,848
1.13
Mar 03, 2026
20.97
21.65
20.87
21.58
21.58
-4.89%
12,244,740
2.28
Mar 02, 2026
22.43
22.79
22.30
22.69
22.69
-1.60%
7,155,193
1.35
Feb 27, 2026
23.04
23.15
22.84
23.06
23.06
+2.08%
6,082,383
1.15
Feb 26, 2026
22.13
22.65
22.12
22.59
22.59
+5.51%
7,239,341
1.38
Feb 25, 2026
21.25
21.46
21.25
21.41
21.41
-0.88%
5,031,826
0.97
Feb 24, 2026
21.33
21.62
21.23
21.60
21.60
-0.32%
5,321,017
1.04
Feb 23, 2026
21.80
21.95
21.58
21.67
21.67
-1.19%
4,776,011
0.94
Feb 20, 2026
21.59
21.94
21.52
21.93
21.93
-1.44%
5,430,477
1.08
Feb 19, 2026
22.13
22.29
22.06
22.25
22.25
-1.11%
4,366,356
0.87
Feb 18, 2026
22.60
22.68
22.49
22.50
22.50
-1.40%
4,946,036
0.99
Feb 17, 2026
22.71
22.89
22.59
22.82
22.82
-1.60%
4,929,006
0.99
Feb 16, 2026
23.35
23.38
23.11
23.19
23.19
0.00%
0
0.00
Feb 13, 2026
23.35
23.38
23.11
23.19
23.19
+1.40%
6,888,141
1.37
Feb 12, 2026
23.36
23.47
22.65
22.87
22.87
-0.35%
7,982,567
1.61
Feb 11, 2026
23.06
23.15
22.68
22.95
22.95
+2.78%
5,118,108
1.03
Feb 10, 2026
23.03
23.22
22.80
22.83
22.83
+2.24%
6,384,559
1.29
Feb 09, 2026
22.13
22.35
21.99
22.33
22.33
+0.31%
5,848,813
1.19
Feb 06, 2026
22.84
22.84
21.92
22.26
22.26
+4.80%
14,121,270
2.93
Feb 05, 2026
21.47
21.59
21.18
21.24
21.24
-3.06%
9,906,441
2.10
Feb 04, 2026
21.61
22.13
21.52
21.91
21.91
-0.09%
12,553,150
2.75
Feb 03, 2026
22.36
22.37
21.84
21.93
21.93
-0.86%
7,780,312
1.74
Feb 02, 2026
22.09
22.26
22.00
22.12
22.12
+0.09%
7,134,233
1.61
Jan 30, 2026
22.41
22.44
21.80
22.10
22.10
-0.85%
10,641,390
2.47
Jan 29, 2026
22.49
22.52
22.14
22.29
22.29
+0.04%
9,212,875
2.19
Rows: