Sony Group Corporation (SONY)
NYSE:SONY
Want to see SONY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
22.16
22.51
22.02
22.14
22.14
-1.86%
10,353,200
1.68
May 21, 2026
22.14
22.59
22.10
22.56
22.56
-1.14%
6,681,832
1.09
May 20, 2026
22.78
22.83
22.47
22.82
22.82
+0.26%
4,497,586
0.73
May 19, 2026
23.18
23.28
22.74
22.76
22.76
+0.22%
8,027,659
1.32
May 18, 2026
22.72
22.87
22.55
22.71
22.71
+1.79%
6,994,663
1.16
May 15, 2026
22.51
22.67
22.29
22.31
22.31
+0.86%
8,111,298
1.35
May 14, 2026
22.14
22.21
22.01
22.12
22.12
-2.94%
8,154,086
1.39
May 13, 2026
22.96
22.98
22.63
22.79
22.79
+2.84%
12,793,630
2.22
May 12, 2026
21.88
22.29
21.82
22.16
22.16
+4.09%
12,735,390
2.24
May 11, 2026
21.51
21.63
21.19
21.29
21.29
+5.66%
16,220,320
2.94
May 08, 2026
20.27
20.87
20.06
20.15
20.15
+1.31%
13,256,710
2.45
May 07, 2026
20.25
20.25
19.83
19.89
19.89
-4.05%
8,648,970
1.61
May 06, 2026
20.54
20.82
20.37
20.73
20.73
+3.03%
10,934,620
2.02
May 05, 2026
19.78
20.28
19.67
20.12
20.12
+2.44%
10,166,380
1.88
May 04, 2026
19.89
19.98
19.63
19.64
19.64
-0.71%
5,104,710
0.92
May 01, 2026
19.91
20.04
19.78
19.78
19.78
-1.54%
5,054,999
0.91
Apr 30, 2026
19.73
20.19
19.63
20.09
20.09
+1.57%
7,334,813
1.32
Apr 29, 2026
19.96
20.02
19.73
19.78
19.78
-0.95%
9,338,757
1.67
Apr 28, 2026
20.21
20.23
19.87
19.97
19.97
-0.84%
5,385,479
0.95
Apr 27, 2026
20.11
20.34
20.03
20.14
20.14
-0.69%
5,981,254
1.05
Apr 24, 2026
20.30
20.31
20.00
20.28
20.28
-1.02%
7,408,805
1.31
Apr 23, 2026
20.62
20.70
20.30
20.49
20.49
-1.68%
4,902,513
0.86
Apr 22, 2026
20.97
21.09
20.77
20.84
20.84
+0.29%
3,733,117
0.65
Apr 21, 2026
21.15
21.15
20.77
20.78
20.78
-3.08%
4,282,378
0.74
Apr 20, 2026
21.50
21.53
21.35
21.44
21.44
-1.20%
3,495,315
0.60
Apr 17, 2026
21.82
22.05
21.70
21.70
21.70
+1.12%
3,832,274
0.65
Apr 16, 2026
21.34
21.52
21.31
21.46
21.46
+1.04%
3,940,358
0.67
Apr 15, 2026
21.01
21.30
21.01
21.24
21.24
+1.38%
3,747,328
0.64
Apr 14, 2026
20.75
21.01
20.73
20.95
20.95
-0.48%
4,382,872
0.73
Apr 13, 2026
20.48
21.06
20.48
21.05
21.05
0.00%
6,746,173
1.14
Apr 10, 2026
21.00
21.10
20.94
21.05
21.05
-1.73%
2,924,697
0.49
Apr 09, 2026
21.22
21.49
21.10
21.42
21.42
+0.19%
3,004,247
0.50
Apr 08, 2026
21.68
21.72
21.31
21.38
21.38
+2.39%
5,399,189
0.90
Apr 07, 2026
20.82
20.90
20.63
20.88
20.88
+0.48%
4,280,740
0.72
Apr 06, 2026
20.65
20.83
20.64
20.78
20.78
-1.70%
3,280,134
0.55
Apr 03, 2026
20.69
21.21
20.63
21.14
21.14
0.00%
0
0.00
Apr 02, 2026
20.69
21.21
20.63
21.14
21.14
+0.09%
4,236,524
0.69
Apr 01, 2026
21.25
21.43
21.11
21.12
21.12
+2.03%
5,609,753
0.93
Mar 31, 2026
20.38
20.73
20.30
20.70
20.70
+3.92%
5,687,690
0.95
Mar 30, 2026
19.98
20.30
19.82
19.92
19.92
+0.05%
5,372,104
0.91
Mar 27, 2026
19.86
20.11
19.74
19.91
19.91
-0.60%
5,673,918
0.97
Mar 26, 2026
20.19
20.33
19.98
20.03
20.03
-2.48%
3,433,659
0.59
Mar 25, 2026
20.60
20.79
20.44
20.54
20.54
-0.15%
4,062,478
0.70
Mar 24, 2026
20.41
20.72
20.38
20.57
20.57
-0.53%
3,702,971
0.64
Mar 23, 2026
20.66
20.85
20.57
20.68
20.68
+2.27%
4,934,188
0.86
Mar 20, 2026
20.66
20.70
20.13
20.22
20.22
-1.94%
4,933,351
0.86
Mar 19, 2026
20.30
20.72
20.26
20.62
20.62
+1.18%
4,776,731
0.83
Mar 18, 2026
20.47
20.70
20.32
20.38
20.38
-2.58%
5,191,501
0.90
Mar 17, 2026
21.20
21.33
20.89
20.92
20.92
-3.37%
5,733,609
1.00
Mar 16, 2026
21.48
21.73
21.40
21.65
21.65
+0.74%
4,145,669
0.72
Rows: