Education
About Us
Working with TipRanks
Follow Us
Sony Group Corporation (SONY)
:SONY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
26.87
26.91
26.59
26.77
26.77
+0.15%
4,069,863
1.01
Dec 11, 2025
26.75
26.93
26.66
26.73
26.73
-1.29%
5,588,092
1.39
Dec 10, 2025
26.82
27.13
26.74
27.08
27.08
-1.74%
4,940,478
1.23
Dec 09, 2025
27.75
27.82
27.54
27.56
27.56
+0.04%
2,901,208
0.72
Dec 08, 2025
27.70
27.80
27.53
27.55
27.55
-1.71%
3,198,814
0.79
Dec 05, 2025
28.07
28.17
27.96
28.03
28.03
-0.92%
3,012,750
0.74
Dec 04, 2025
28.53
28.57
28.22
28.29
28.29
-0.60%
2,812,844
0.70
Dec 03, 2025
28.15
28.47
28.02
28.46
28.46
-0.39%
3,461,266
0.86
Dec 02, 2025
28.83
28.83
28.49
28.57
28.57
-0.73%
3,187,135
0.79
Dec 01, 2025
28.66
28.87
28.53
28.78
28.78
-1.94%
5,589,757
1.39
Nov 28, 2025
29.28
29.36
29.21
29.35
29.35
+0.93%
1,250,837
0.31
Nov 26, 2025
29.11
29.24
29.06
29.08
29.08
+1.68%
2,933,829
0.72
Nov 25, 2025
28.12
28.61
28.08
28.60
28.60
-1.41%
3,038,666
0.74
Nov 24, 2025
28.62
29.05
28.57
29.01
29.01
+1.68%
2,859,921
0.70
Nov 21, 2025
28.68
28.83
28.36
28.53
28.53
+2.81%
3,959,853
0.97
Nov 20, 2025
28.54
28.68
27.75
27.75
27.75
-2.80%
5,021,691
1.23
Nov 19, 2025
28.19
28.61
28.07
28.55
28.55
-0.42%
5,382,618
1.33
Nov 18, 2025
28.58
28.82
28.42
28.67
28.67
-1.44%
3,136,991
0.78
Nov 17, 2025
29.27
29.41
28.88
29.09
29.09
-3.42%
3,908,278
0.97
Nov 14, 2025
29.97
30.33
29.85
30.12
30.12
+2.31%
5,121,588
1.28
Nov 13, 2025
30.00
30.01
29.43
29.44
29.44
-2.71%
5,123,304
1.28
Nov 12, 2025
30.12
30.34
29.98
30.26
30.26
+3.77%
5,464,646
1.39
Nov 11, 2025
29.42
29.59
28.43
29.16
29.16
+4.25%
6,900,110
1.77
Nov 10, 2025
27.94
28.06
27.80
27.97
27.97
+0.94%
3,324,960
0.85
Nov 07, 2025
27.65
27.71
27.35
27.71
27.71
-2.05%
2,969,026
0.76
Nov 06, 2025
28.25
28.41
28.07
28.29
28.29
+0.75%
2,600,881
0.66
Nov 05, 2025
27.89
28.12
27.88
28.08
28.08
+0.61%
3,892,559
0.97
Nov 04, 2025
27.72
27.96
27.69
27.91
27.91
-0.14%
3,182,806
0.79
Nov 03, 2025
27.97
28.05
27.80
27.95
27.95
+0.22%
2,581,272
0.64
Oct 31, 2025
28.15
28.23
27.81
27.89
27.89
+0.50%
3,021,748
0.75
Oct 30, 2025
27.60
27.90
27.55
27.75
27.75
-1.53%
6,241,069
1.55
Oct 29, 2025
28.46
28.47
28.06
28.18
28.18
-2.79%
3,627,394
0.90
Oct 28, 2025
28.88
29.05
28.78
28.99
28.99
+1.01%
2,072,657
0.51
Oct 27, 2025
28.83
28.88
28.68
28.70
28.70
+0.17%
1,877,146
0.46
Oct 24, 2025
28.86
28.86
28.60
28.65
28.65
-0.21%
2,769,085
0.68
Oct 23, 2025
28.80
28.88
28.59
28.71
28.71
-0.14%
4,064,060
1.00
Oct 22, 2025
28.74
28.94
28.54
28.75
28.75
-1.34%
2,899,925
0.71
Oct 21, 2025
29.00
29.22
28.97
29.14
29.14
-0.17%
2,665,160
0.64
Oct 20, 2025
29.34
29.49
29.17
29.19
29.19
+1.00%
5,310,673
1.29
Oct 17, 2025
28.64
29.06
28.62
28.90
28.90
+1.40%
4,124,642
1.01
Oct 16, 2025
28.76
28.77
28.42
28.50
28.50
-1.35%
4,430,554
1.09
Oct 15, 2025
28.97
29.07
28.61
28.89
28.89
+0.21%
2,482,740
0.60
Oct 14, 2025
28.28
28.97
28.26
28.83
28.83
-0.14%
3,963,670
0.95
Oct 13, 2025
28.59
28.97
28.56
28.87
28.87
+2.19%
3,402,885
0.81
Oct 10, 2025
28.88
28.99
28.01
28.25
28.25
-5.33%
6,862,123
1.65
Oct 09, 2025
30.25
30.29
29.69
29.84
29.84
+0.30%
5,144,678
1.24
Oct 08, 2025
29.90
29.96
29.75
29.75
29.75
+0.03%
3,975,127
0.95
Oct 07, 2025
29.82
30.00
29.69
29.74
29.74
-1.20%
10,172,320
2.49
Oct 06, 2025
30.10
30.20
30.03
30.10
30.10
+3.94%
6,413,704
1.59
Oct 03, 2025
28.68
29.00
28.67
28.96
28.96
+3.13%
4,296,681
1.06
Rows: