Education
About Us
Working with TipRanks
Follow Us
Sony Group (SONY)
NYSE:SONY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
24.39
24.50
24.26
24.41
24.41
-3.06%
6,205,334
1.68
Jan 12, 2026
25.14
25.33
25.09
25.18
25.18
+0.56%
3,639,545
0.99
Jan 09, 2026
24.98
25.17
24.90
25.04
25.04
-0.83%
5,191,111
1.42
Jan 08, 2026
25.10
25.29
25.05
25.25
25.25
+0.52%
3,785,926
1.04
Jan 07, 2026
25.41
25.41
25.08
25.12
25.12
-2.41%
5,518,539
1.50
Jan 06, 2026
26.07
26.07
25.59
25.74
25.74
-0.35%
5,968,329
1.63
Jan 05, 2026
26.07
26.15
25.82
25.83
25.83
-0.19%
4,253,438
1.17
Jan 02, 2026
25.93
25.99
25.67
25.88
25.88
+1.09%
3,030,625
0.81
Jan 01, 2026
25.67
25.70
25.55
25.60
25.60
0.00%
0
0.00
Dec 31, 2025
25.67
25.70
25.55
25.60
25.60
-0.47%
2,054,860
0.53
Dec 30, 2025
25.79
25.87
25.71
25.72
25.72
-0.19%
2,438,086
0.62
Dec 29, 2025
25.68
25.85
25.67
25.77
25.77
-0.19%
2,805,417
0.71
Dec 26, 2025
25.77
25.86
25.73
25.82
25.82
+0.47%
2,248,652
0.56
Dec 25, 2025
25.50
25.73
25.48
25.70
25.70
0.00%
0
0.00
Dec 24, 2025
25.50
25.73
25.48
25.70
25.70
-0.23%
1,796,302
0.44
Dec 23, 2025
25.90
26.00
25.69
25.76
25.76
+2.10%
5,609,294
1.37
Dec 22, 2025
25.20
25.38
25.11
25.23
25.23
-0.67%
6,448,615
1.59
Dec 19, 2025
25.62
25.67
25.37
25.40
25.40
-1.97%
5,702,844
1.41
Dec 18, 2025
26.19
26.24
25.89
25.91
25.91
-0.19%
4,961,962
1.24
Dec 17, 2025
26.20
26.23
25.91
25.96
25.96
-1.85%
5,770,848
1.45
Dec 16, 2025
26.33
26.59
26.30
26.45
26.45
-0.71%
3,381,597
0.84
Dec 15, 2025
26.86
26.86
26.61
26.64
26.64
-0.49%
3,347,251
0.84
Dec 12, 2025
26.87
26.91
26.59
26.77
26.77
+0.15%
4,069,863
1.02
Dec 11, 2025
26.75
26.93
26.66
26.73
26.73
-1.29%
5,588,092
1.42
Dec 10, 2025
26.82
27.13
26.74
27.08
27.08
-1.74%
4,940,478
1.25
Dec 09, 2025
27.75
27.82
27.54
27.56
27.56
+0.04%
2,901,208
0.73
Dec 08, 2025
27.70
27.80
27.53
27.55
27.55
-1.71%
3,198,814
0.81
Dec 05, 2025
28.07
28.17
27.96
28.03
28.03
-0.92%
3,012,750
0.76
Dec 04, 2025
28.53
28.57
28.22
28.29
28.29
-0.60%
2,812,844
0.70
Dec 03, 2025
28.15
28.47
28.02
28.46
28.46
-0.39%
3,461,266
0.87
Dec 02, 2025
28.83
28.83
28.49
28.57
28.57
-0.73%
3,187,135
0.80
Dec 01, 2025
28.66
28.87
28.53
28.78
28.78
-1.94%
5,589,757
1.41
Nov 28, 2025
29.28
29.36
29.21
29.35
29.35
+0.93%
1,250,837
0.31
Nov 27, 2025
29.11
29.24
29.06
29.08
29.08
0.00%
0
0.00
Nov 26, 2025
29.11
29.24
29.06
29.08
29.08
+1.68%
2,933,829
0.73
Nov 25, 2025
28.12
28.61
28.08
28.60
28.60
-1.41%
3,038,666
0.75
Nov 24, 2025
28.62
29.05
28.57
29.01
29.01
+1.68%
2,859,921
0.71
Nov 21, 2025
28.68
28.83
28.36
28.53
28.53
+2.81%
3,959,853
0.98
Nov 20, 2025
28.54
28.68
27.75
27.75
27.75
-2.80%
5,021,691
1.25
Nov 19, 2025
28.19
28.61
28.07
28.55
28.55
-0.42%
5,382,618
1.35
Nov 18, 2025
28.58
28.82
28.42
28.67
28.67
-1.44%
3,136,991
0.79
Nov 17, 2025
29.27
29.41
28.88
29.09
29.09
-3.42%
3,908,278
0.98
Nov 14, 2025
29.97
30.33
29.85
30.12
30.12
+2.31%
5,121,588
1.30
Nov 13, 2025
30.00
30.01
29.43
29.44
29.44
-2.71%
5,123,304
1.31
Nov 12, 2025
30.12
30.34
29.98
30.26
30.26
+3.77%
5,464,646
1.40
Nov 11, 2025
29.42
29.59
28.43
29.16
29.16
+4.25%
6,900,110
1.80
Nov 10, 2025
27.94
28.06
27.80
27.97
27.97
+0.94%
3,324,960
0.87
Nov 07, 2025
27.65
27.71
27.35
27.71
27.71
-2.05%
2,969,026
0.77
Nov 06, 2025
28.25
28.41
28.07
28.29
28.29
+0.75%
2,600,881
0.67
Nov 05, 2025
27.89
28.12
27.88
28.08
28.08
+0.61%
3,892,559
1.00
Rows: