Education
About Us
Working with TipRanks
Follow Us
Sony Group (SONY)
NYSE:SONY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
22.36
22.37
21.84
21.93
21.93
-0.86%
7,780,312
1.74
Feb 02, 2026
22.09
22.26
22.00
22.12
22.12
+0.09%
7,134,233
1.61
Jan 30, 2026
22.41
22.44
21.80
22.10
22.10
-0.85%
10,641,390
2.47
Jan 29, 2026
22.49
22.52
22.14
22.29
22.29
+0.04%
9,212,875
2.19
Jan 28, 2026
22.28
22.40
22.13
22.28
22.28
-1.42%
7,569,337
1.83
Jan 27, 2026
22.66
22.73
22.44
22.60
22.60
-1.57%
6,684,962
1.62
Jan 26, 2026
23.08
23.13
22.93
22.96
22.96
-0.56%
5,546,098
1.35
Jan 23, 2026
22.80
23.18
22.74
23.09
23.09
+0.57%
6,200,332
1.54
Jan 22, 2026
23.04
23.09
22.85
22.96
22.96
-3.04%
9,550,057
2.44
Jan 21, 2026
23.50
23.81
23.36
23.68
23.68
-0.17%
5,703,063
1.48
Jan 20, 2026
23.55
23.96
23.55
23.72
23.72
-1.37%
9,444,099
2.50
Jan 19, 2026
24.18
24.19
23.93
24.05
24.05
0.00%
0
0.00
Jan 16, 2026
24.18
24.19
23.93
24.05
24.05
-0.29%
5,238,645
1.39
Jan 15, 2026
24.61
24.64
24.07
24.12
24.12
+0.12%
9,476,570
2.55
Jan 14, 2026
24.25
24.25
24.02
24.09
24.09
-1.31%
3,814,307
1.03
Jan 13, 2026
24.39
24.50
24.26
24.41
24.41
-3.06%
6,205,334
1.68
Jan 12, 2026
25.14
25.33
25.09
25.18
25.18
+0.56%
3,639,545
0.99
Jan 09, 2026
24.98
25.17
24.90
25.04
25.04
-0.83%
5,191,111
1.42
Jan 08, 2026
25.10
25.29
25.05
25.25
25.25
+0.52%
3,785,926
1.04
Jan 07, 2026
25.41
25.41
25.08
25.12
25.12
-2.41%
5,518,539
1.50
Jan 06, 2026
26.07
26.07
25.59
25.74
25.74
-0.35%
5,968,329
1.63
Jan 05, 2026
26.07
26.15
25.82
25.83
25.83
-0.19%
4,253,438
1.17
Jan 02, 2026
25.93
25.99
25.67
25.88
25.88
+1.09%
3,030,625
0.81
Jan 01, 2026
25.67
25.70
25.55
25.60
25.60
0.00%
0
0.00
Dec 31, 2025
25.67
25.70
25.55
25.60
25.60
-0.47%
2,054,860
0.53
Dec 30, 2025
25.79
25.87
25.71
25.72
25.72
-0.19%
2,438,086
0.62
Dec 29, 2025
25.68
25.85
25.67
25.77
25.77
-0.19%
2,805,417
0.71
Dec 26, 2025
25.77
25.86
25.73
25.82
25.82
+0.47%
2,248,652
0.56
Dec 25, 2025
25.50
25.73
25.48
25.70
25.70
0.00%
0
0.00
Dec 24, 2025
25.50
25.73
25.48
25.70
25.70
-0.23%
1,796,302
0.44
Dec 23, 2025
25.90
26.00
25.69
25.76
25.76
+2.10%
5,609,294
1.37
Dec 22, 2025
25.20
25.38
25.11
25.23
25.23
-0.67%
6,448,615
1.59
Dec 19, 2025
25.62
25.67
25.37
25.40
25.40
-1.97%
5,702,844
1.41
Dec 18, 2025
26.19
26.24
25.89
25.91
25.91
-0.19%
4,961,962
1.24
Dec 17, 2025
26.20
26.23
25.91
25.96
25.96
-1.85%
5,770,848
1.45
Dec 16, 2025
26.33
26.59
26.30
26.45
26.45
-0.71%
3,381,597
0.84
Dec 15, 2025
26.86
26.86
26.61
26.64
26.64
-0.49%
3,347,251
0.84
Dec 12, 2025
26.87
26.91
26.59
26.77
26.77
+0.15%
4,069,863
1.02
Dec 11, 2025
26.75
26.93
26.66
26.73
26.73
-1.29%
5,588,092
1.42
Dec 10, 2025
26.82
27.13
26.74
27.08
27.08
-1.74%
4,940,478
1.25
Dec 09, 2025
27.75
27.82
27.54
27.56
27.56
+0.04%
2,901,208
0.73
Dec 08, 2025
27.70
27.80
27.53
27.55
27.55
-1.71%
3,198,814
0.81
Dec 05, 2025
28.07
28.17
27.96
28.03
28.03
-0.92%
3,012,750
0.76
Dec 04, 2025
28.53
28.57
28.22
28.29
28.29
-0.60%
2,812,844
0.70
Dec 03, 2025
28.15
28.47
28.02
28.46
28.46
-0.39%
3,461,266
0.87
Dec 02, 2025
28.83
28.83
28.49
28.57
28.57
-0.73%
3,187,135
0.80
Dec 01, 2025
28.66
28.87
28.53
28.78
28.78
-1.94%
5,589,757
1.41
Nov 28, 2025
29.28
29.36
29.21
29.35
29.35
+0.93%
1,250,837
0.31
Nov 27, 2025
29.11
29.24
29.06
29.08
29.08
0.00%
0
0.00
Nov 26, 2025
29.11
29.24
29.06
29.08
29.08
+1.68%
2,933,829
0.73
Rows: