Education
About Us
Working with TipRanks
Follow Us
Sonos Inc (SONO)
NASDAQ:SONO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
13.70
13.90
13.11
13.15
13.15
-4.50%
1,242,273
0.74
Mar 12, 2026
14.35
14.47
13.71
13.77
13.77
-2.69%
1,272,976
0.75
Mar 11, 2026
14.08
14.37
13.82
14.15
14.15
-0.56%
1,634,740
0.97
Mar 10, 2026
14.11
14.28
13.80
14.23
14.23
+0.21%
1,394,037
0.82
Mar 09, 2026
13.99
14.26
13.35
14.20
14.20
-0.49%
2,267,286
1.35
Mar 06, 2026
14.83
14.90
14.20
14.27
14.27
-6.12%
1,520,863
0.90
Mar 05, 2026
15.20
15.48
14.92
15.20
15.20
-0.85%
1,953,264
1.17
Mar 04, 2026
14.86
15.37
14.71
15.33
15.33
+3.93%
1,800,737
1.08
Mar 03, 2026
14.34
14.77
14.20
14.75
14.75
+0.34%
1,333,660
0.80
Mar 02, 2026
14.89
15.15
14.65
14.70
14.70
-4.55%
1,367,510
0.82
Feb 27, 2026
15.46
15.59
15.10
15.40
15.40
-2.22%
2,490,829
1.52
Feb 26, 2026
15.84
16.09
15.61
15.75
15.75
+2.27%
1,402,451
0.85
Feb 25, 2026
15.05
15.42
14.72
15.40
15.40
+4.05%
1,393,139
0.85
Feb 24, 2026
14.92
15.07
14.53
14.80
14.80
-0.74%
2,096,431
1.31
Feb 23, 2026
15.24
15.45
14.61
14.91
14.91
-3.24%
2,232,028
1.40
Feb 20, 2026
15.24
15.94
15.00
15.41
15.41
-1.60%
2,910,296
1.84
Feb 19, 2026
15.61
15.93
15.31
15.66
15.66
-0.25%
1,295,517
0.81
Feb 18, 2026
16.17
16.38
15.65
15.70
15.70
+0.64%
1,901,635
1.18
Feb 17, 2026
15.39
15.78
15.19
15.60
15.60
+0.58%
2,026,080
1.26
Feb 16, 2026
16.29
16.63
15.38
15.51
15.51
0.00%
0
0.00
Feb 13, 2026
16.29
16.63
15.38
15.51
15.51
-4.79%
3,181,084
1.99
Feb 12, 2026
16.57
16.76
15.83
16.29
16.29
-1.27%
1,710,348
1.07
Feb 11, 2026
17.48
17.54
16.18
16.50
16.50
-3.34%
2,286,902
1.44
Feb 10, 2026
17.00
17.54
16.87
17.45
17.45
+2.23%
1,942,727
1.24
Feb 09, 2026
17.46
17.56
16.22
17.07
17.07
-0.06%
2,628,888
1.69
Feb 06, 2026
16.71
17.22
16.44
17.08
17.08
+3.14%
2,555,849
1.66
Feb 05, 2026
15.30
16.58
15.12
16.56
16.56
+6.43%
3,633,391
2.41
Feb 04, 2026
16.10
17.44
14.70
15.56
15.56
+6.36%
7,276,652
5.11
Feb 03, 2026
14.83
15.21
14.32
14.63
14.63
-1.42%
4,345,265
3.14
Feb 02, 2026
14.43
15.00
14.22
14.84
14.84
+3.41%
1,671,310
1.18
Jan 30, 2026
14.37
14.60
14.12
14.35
14.35
+0.07%
1,931,742
1.36
Jan 29, 2026
14.55
14.62
14.18
14.34
14.34
-1.58%
1,117,700
0.78
Jan 28, 2026
14.80
15.14
14.50
14.57
14.57
-1.15%
1,095,132
0.76
Jan 27, 2026
15.06
15.07
14.63
14.74
14.74
-1.80%
1,329,538
0.93
Jan 26, 2026
14.62
15.32
14.62
15.01
15.01
+0.67%
1,528,521
1.07
Jan 23, 2026
15.42
15.43
14.80
14.91
14.91
-3.99%
1,410,567
1.00
Jan 22, 2026
15.71
15.87
15.50
15.53
15.53
-0.26%
1,139,257
0.81
Jan 21, 2026
15.50
15.81
15.37
15.57
15.57
+1.63%
1,345,820
0.96
Jan 20, 2026
15.37
15.73
15.03
15.32
15.32
-3.34%
1,738,002
1.24
Jan 19, 2026
15.97
16.21
15.81
15.85
15.85
0.00%
0
0.00
Jan 16, 2026
15.97
16.21
15.81
15.85
15.85
-0.50%
1,119,756
0.79
Jan 15, 2026
16.23
16.29
15.81
15.93
15.93
-1.67%
1,161,908
0.82
Jan 14, 2026
16.99
17.14
16.03
16.20
16.20
-4.65%
1,327,684
0.95
Jan 13, 2026
16.87
17.32
16.79
16.99
16.99
+0.77%
1,570,851
1.12
Jan 12, 2026
16.61
17.07
16.49
16.86
16.86
+1.38%
1,289,740
0.92
Jan 09, 2026
16.81
17.00
16.54
16.63
16.63
-0.78%
1,051,456
0.75
Jan 08, 2026
16.51
16.99
16.50
16.76
16.76
+0.66%
1,122,497
0.80
Jan 07, 2026
17.04
17.04
16.23
16.65
16.65
-2.29%
1,545,169
1.09
Jan 06, 2026
17.86
18.04
16.87
17.04
17.04
-5.86%
1,873,782
1.33
Jan 05, 2026
17.83
18.66
17.62
18.10
18.10
+3.49%
1,289,762
0.91
Rows: