Education
About Us
Working with TipRanks
Follow Us
Sonos Inc (SONO)
NASDAQ:SONO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
17.95
17.99
17.78
17.89
17.89
-0.83%
1,186,847
0.74
Dec 22, 2025
18.33
18.40
17.54
18.04
18.04
-2.17%
1,491,134
0.93
Dec 19, 2025
18.27
18.45
18.11
18.44
18.44
+0.77%
3,727,068
2.39
Dec 18, 2025
18.44
18.68
18.18
18.30
18.30
+0.49%
836,840
0.53
Dec 17, 2025
18.22
18.31
17.93
18.21
18.21
-0.16%
2,535,157
1.61
Dec 16, 2025
18.24
18.38
17.92
18.24
18.24
-0.49%
1,456,650
0.93
Dec 15, 2025
18.54
18.65
18.06
18.33
18.33
-0.49%
1,535,980
0.97
Dec 12, 2025
18.49
18.71
18.25
18.42
18.42
-0.32%
1,294,609
0.81
Dec 11, 2025
19.05
19.21
18.36
18.48
18.48
-2.84%
2,115,496
1.33
Dec 10, 2025
19.16
19.32
18.70
19.02
19.02
-0.73%
1,530,975
0.96
Dec 09, 2025
19.00
19.82
18.94
19.16
19.16
+0.68%
1,416,107
0.89
Dec 08, 2025
19.18
19.45
18.92
19.03
19.03
-0.63%
1,487,800
0.93
Dec 05, 2025
18.76
19.16
18.52
19.15
19.15
+2.08%
1,122,223
0.70
Dec 04, 2025
19.00
19.07
18.65
18.76
18.76
-1.52%
1,037,514
0.64
Dec 03, 2025
18.91
19.07
18.71
19.05
19.05
+1.44%
1,430,703
0.87
Dec 02, 2025
18.65
18.89
18.51
18.78
18.78
+1.24%
1,180,296
0.72
Dec 01, 2025
18.27
19.08
18.16
18.55
18.55
-0.05%
2,010,663
1.23
Nov 28, 2025
18.61
18.66
18.42
18.56
18.56
-0.38%
536,378
0.32
Nov 26, 2025
18.42
18.86
18.32
18.63
18.63
+0.81%
1,860,431
1.12
Nov 25, 2025
17.66
18.56
17.64
18.48
18.48
+4.76%
2,141,321
1.29
Nov 24, 2025
16.83
17.73
16.73
17.64
17.64
+5.13%
2,573,505
1.56
Nov 21, 2025
16.08
17.12
15.98
16.78
16.78
+5.20%
2,349,350
1.44
Nov 20, 2025
16.52
16.70
15.77
15.95
15.95
-1.36%
1,346,281
0.82
Nov 19, 2025
16.28
16.82
16.14
16.17
16.17
-0.68%
1,450,229
0.88
Nov 18, 2025
16.34
16.49
15.93
16.28
16.28
+2.52%
1,572,639
0.95
Nov 17, 2025
16.30
16.34
15.84
15.88
15.88
-4.11%
2,109,395
1.27
Nov 14, 2025
16.37
16.74
16.21
16.56
16.56
-0.12%
960,215
0.57
Nov 13, 2025
17.01
17.06
16.50
16.58
16.58
-3.10%
1,212,767
0.71
Nov 12, 2025
16.89
17.37
16.89
17.11
17.11
+1.30%
1,697,719
0.99
Nov 11, 2025
16.76
17.23
16.65
16.89
16.89
+1.38%
1,468,456
0.83
Nov 10, 2025
16.49
17.04
16.40
16.66
16.66
+2.27%
1,617,131
0.89
Nov 07, 2025
16.29
16.46
15.91
16.29
16.29
0.00%
1,914,170
1.05
Nov 06, 2025
17.17
17.20
16.00
16.29
16.29
-2.10%
1,710,280
0.94
Nov 05, 2025
17.02
17.89
15.88
16.64
16.64
+1.40%
3,857,990
2.12
Nov 04, 2025
16.45
16.71
15.96
16.41
16.41
-2.38%
2,398,839
1.30
Nov 03, 2025
17.08
17.17
16.76
16.81
16.81
-2.10%
1,459,391
0.78
Oct 31, 2025
16.85
17.33
16.75
17.17
17.17
+1.84%
1,326,837
0.71
Oct 30, 2025
16.53
16.98
16.43
16.86
16.86
+0.72%
1,046,852
0.56
Oct 29, 2025
17.11
17.19
16.54
16.74
16.74
-3.24%
1,354,914
0.72
Oct 28, 2025
17.52
17.52
17.22
17.30
17.30
-1.82%
785,972
0.41
Oct 27, 2025
17.70
17.78
17.36
17.62
17.62
+1.26%
974,076
0.50
Oct 24, 2025
17.65
17.65
17.27
17.40
17.40
+0.17%
996,770
0.51
Oct 23, 2025
16.55
17.38
16.50
17.37
17.37
+4.83%
1,092,612
0.55
Oct 22, 2025
16.74
17.06
16.43
16.57
16.57
-1.49%
923,177
0.46
Oct 21, 2025
16.92
17.11
16.61
16.82
16.82
-0.71%
895,680
0.44
Oct 20, 2025
16.69
17.12
16.64
16.94
16.94
+2.60%
1,150,352
0.56
Oct 17, 2025
16.46
16.83
16.24
16.51
16.51
+0.18%
1,010,434
0.49
Oct 16, 2025
16.50
17.11
16.37
16.48
16.48
+0.24%
1,165,940
0.57
Oct 15, 2025
16.17
16.54
16.05
16.44
16.44
+2.98%
1,615,699
0.78
Oct 14, 2025
16.10
16.34
15.84
15.97
15.96
-3.18%
1,526,589
0.74
Rows: