Sonos Inc (SONO)
NASDAQ:SONO
Want to see SONO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
14.77
15.07
14.62
15.02
15.02
+1.83%
1,075,603
0.73
May 19, 2026
14.79
15.12
14.63
14.75
14.75
-0.07%
1,168,866
0.79
May 18, 2026
14.91
15.23
14.66
14.76
14.76
-0.47%
1,633,658
1.11
May 15, 2026
14.57
15.14
14.50
14.83
14.83
+0.95%
1,675,897
1.13
May 14, 2026
14.76
15.00
14.62
14.69
14.69
+0.34%
1,433,360
0.98
May 13, 2026
14.65
14.91
14.47
14.64
14.64
-0.48%
1,530,699
1.03
May 12, 2026
15.18
15.32
14.54
14.71
14.71
-3.35%
1,479,461
0.99
May 11, 2026
15.30
15.55
15.14
15.22
15.22
+1.06%
3,544,677
2.41
May 08, 2026
14.89
15.11
14.57
15.06
15.06
+1.14%
1,588,276
1.08
May 07, 2026
14.74
15.06
14.47
14.89
14.89
+0.88%
1,595,679
1.07
May 06, 2026
14.17
14.92
14.10
14.76
14.76
+5.35%
2,101,942
1.40
May 05, 2026
14.89
15.08
12.83
14.01
14.01
-5.78%
4,591,461
3.09
May 04, 2026
14.73
15.46
14.46
14.87
14.87
+0.20%
2,903,604
1.87
May 01, 2026
14.98
15.20
14.80
14.84
14.84
+0.07%
1,165,528
0.73
Apr 30, 2026
14.52
14.86
14.30
14.83
14.83
+1.09%
1,359,920
0.85
Apr 29, 2026
14.36
14.87
14.35
14.67
14.67
+1.31%
1,541,342
0.95
Apr 28, 2026
14.66
14.77
14.38
14.48
14.48
-1.09%
1,007,234
0.62
Apr 27, 2026
14.71
14.92
14.43
14.64
14.64
-0.75%
1,096,606
0.68
Apr 24, 2026
14.42
14.77
14.29
14.75
14.75
+2.29%
872,911
0.54
Apr 23, 2026
14.67
14.68
13.94
14.42
14.42
-1.97%
866,211
0.53
Apr 22, 2026
14.99
15.15
14.52
14.71
14.71
-1.54%
1,292,338
0.79
Apr 21, 2026
14.69
15.05
14.58
14.94
14.94
+2.19%
1,655,115
1.02
Apr 20, 2026
14.37
14.72
14.14
14.62
14.62
+1.74%
1,278,718
0.78
Apr 17, 2026
14.44
14.68
14.33
14.37
14.37
+1.63%
1,048,118
0.64
Apr 16, 2026
13.90
14.20
13.77
14.14
14.14
+2.02%
860,731
0.53
Apr 15, 2026
13.65
14.01
13.65
13.86
13.86
+1.46%
849,687
0.52
Apr 14, 2026
13.33
13.79
13.29
13.66
13.66
+2.63%
828,000
0.51
Apr 13, 2026
12.80
13.35
12.73
13.31
13.31
+2.62%
1,283,263
0.78
Apr 10, 2026
13.02
13.11
12.75
12.97
12.97
-0.54%
686,997
0.42
Apr 09, 2026
13.20
13.31
12.86
13.04
13.04
-1.81%
1,097,071
0.66
Apr 08, 2026
14.23
14.37
13.15
13.28
13.28
-0.90%
1,485,493
0.90
Apr 07, 2026
13.46
13.54
13.08
13.40
13.40
-1.40%
961,611
0.58
Apr 06, 2026
13.58
13.76
13.48
13.59
13.59
+0.07%
832,861
0.50
Apr 03, 2026
13.33
13.73
13.21
13.58
13.58
0.00%
0
0.00
Apr 02, 2026
13.33
13.73
13.21
13.58
13.58
-1.02%
920,263
0.54
Apr 01, 2026
13.47
14.02
13.40
13.72
13.72
+2.39%
1,231,595
0.73
Mar 31, 2026
13.27
13.57
13.04
13.40
13.40
+3.16%
1,272,336
0.76
Mar 30, 2026
12.90
13.20
12.85
12.99
12.99
+2.28%
1,279,495
0.77
Mar 27, 2026
12.65
12.78
12.44
12.70
12.70
-0.86%
1,446,250
0.87
Mar 26, 2026
13.07
13.34
12.80
12.81
12.81
-3.39%
794,075
0.48
Mar 25, 2026
13.68
13.77
13.18
13.26
13.26
-1.63%
784,993
0.47
Mar 24, 2026
13.39
13.58
13.27
13.48
13.48
-0.81%
1,165,515
0.71
Mar 23, 2026
13.62
13.82
13.46
13.59
13.59
+3.58%
1,068,454
0.65
Mar 20, 2026
13.51
13.62
13.06
13.12
13.12
-2.31%
2,297,749
1.42
Mar 19, 2026
13.15
13.57
13.10
13.43
13.43
+0.75%
1,167,034
0.72
Mar 18, 2026
13.66
13.89
13.29
13.33
13.33
-1.19%
1,382,739
0.83
Mar 17, 2026
13.52
13.70
13.44
13.49
13.49
+1.12%
1,198,716
0.72
Mar 16, 2026
13.23
13.54
13.19
13.34
13.34
+1.44%
1,017,599
0.60
Mar 13, 2026
13.70
13.90
13.11
13.15
13.15
-4.50%
1,242,273
0.74
Mar 12, 2026
14.35
14.47
13.71
13.77
13.77
-2.69%
1,272,976
0.75
Rows: