Education
About Us
Working with TipRanks
Follow Us
Sonoco Products (SON)
NYSE:SON
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
55.54
55.63
54.47
54.98
54.98
-0.95%
647,843
0.68
Mar 03, 2026
54.74
55.81
53.98
55.51
55.51
-1.54%
724,382
0.76
Mar 02, 2026
56.15
56.54
55.10
56.38
56.38
-0.16%
799,795
0.84
Feb 27, 2026
55.65
56.57
55.19
56.47
56.47
+1.06%
798,564
0.83
Feb 26, 2026
56.00
56.16
55.06
55.88
55.88
+0.07%
835,190
0.87
Feb 25, 2026
56.50
56.53
55.03
55.84
55.84
-1.26%
929,855
0.98
Feb 24, 2026
56.87
57.98
56.71
57.08
56.55
+0.37%
995,418
1.06
Feb 23, 2026
55.88
56.87
55.57
56.87
56.34
+0.74%
901,424
0.97
Feb 20, 2026
55.93
56.95
55.51
56.45
55.93
+0.68%
1,501,849
1.63
Feb 19, 2026
57.87
58.25
55.93
56.07
55.55
-2.71%
1,302,278
1.42
Feb 18, 2026
56.83
58.44
56.83
57.63
57.09
+1.60%
2,453,215
2.73
Feb 17, 2026
53.50
57.83
52.89
56.72
56.19
+9.77%
2,954,913
3.40
Feb 16, 2026
50.81
51.83
50.81
51.67
51.19
0.00%
0
0.00
Feb 13, 2026
50.81
51.83
50.81
51.67
51.19
+0.72%
1,483,887
1.70
Feb 12, 2026
51.50
52.38
51.14
51.30
50.82
-0.23%
1,017,820
1.16
Feb 11, 2026
51.42
51.84
51.20
51.42
50.94
+0.16%
796,729
0.91
Feb 10, 2026
51.06
51.60
50.67
51.34
50.86
+1.12%
898,914
1.01
Feb 09, 2026
51.24
51.32
50.34
50.77
50.30
-1.07%
1,064,895
1.20
Feb 06, 2026
51.29
51.73
50.73
51.32
50.84
+0.98%
977,954
1.11
Feb 05, 2026
51.30
51.83
50.53
50.82
50.35
-1.55%
1,001,035
1.13
Feb 04, 2026
49.35
51.74
49.31
51.62
51.14
+5.33%
1,160,031
1.32
Feb 03, 2026
48.29
49.46
48.29
49.01
48.55
+1.58%
824,572
0.93
Feb 02, 2026
47.85
48.49
47.58
48.25
47.80
+0.52%
920,196
1.03
Jan 30, 2026
47.58
48.04
47.00
48.00
47.55
+0.29%
1,672,481
1.90
Jan 29, 2026
47.66
48.03
47.36
47.86
47.42
+0.84%
1,001,024
1.12
Jan 28, 2026
48.06
48.54
47.19
47.46
47.02
-1.39%
1,181,318
1.29
Jan 27, 2026
48.62
48.72
48.00
48.13
47.68
-1.65%
792,778
0.84
Jan 26, 2026
48.93
49.12
48.15
48.94
48.49
+0.70%
753,269
0.77
Jan 23, 2026
48.46
48.82
47.85
48.60
48.15
-0.33%
887,337
0.90
Jan 22, 2026
48.79
48.83
48.09
48.76
48.31
+1.14%
836,656
0.82
Jan 21, 2026
47.65
48.63
47.54
48.21
47.76
+1.07%
941,420
0.90
Jan 20, 2026
48.30
48.72
47.59
47.70
47.26
-2.07%
711,092
0.66
Jan 19, 2026
48.98
48.98
48.30
48.71
48.26
0.00%
0
0.00
Jan 16, 2026
48.98
48.98
48.30
48.71
48.26
-0.82%
1,075,341
0.97
Jan 15, 2026
49.24
49.50
48.76
49.11
48.65
-0.43%
1,206,954
1.09
Jan 14, 2026
47.80
49.64
47.74
49.32
48.86
+3.53%
1,339,797
1.20
Jan 13, 2026
47.71
48.49
47.36
47.64
47.20
+0.30%
1,056,019
0.94
Jan 12, 2026
47.38
47.83
46.92
47.50
47.06
+0.32%
750,106
0.67
Jan 09, 2026
46.79
47.40
46.56
47.35
46.91
+1.11%
674,506
0.60
Jan 08, 2026
45.49
47.20
45.30
46.83
46.40
+2.45%
938,479
0.83
Jan 07, 2026
46.37
46.96
45.22
45.71
45.29
-1.47%
738,807
0.64
Jan 06, 2026
45.22
46.51
45.22
46.39
45.96
+1.64%
1,006,428
0.86
Jan 05, 2026
45.18
45.94
44.81
45.64
45.22
+2.86%
1,218,316
1.05
Jan 02, 2026
43.64
44.67
43.33
44.37
43.96
+1.67%
710,354
0.61
Jan 01, 2026
43.67
44.10
43.55
43.64
43.23
0.00%
0
0.00
Dec 31, 2025
43.67
44.10
43.55
43.64
43.23
-0.32%
641,689
0.55
Dec 30, 2025
43.84
44.06
43.56
43.78
43.37
-0.41%
602,891
0.51
Dec 29, 2025
43.50
44.10
43.35
43.96
43.55
+1.06%
667,110
0.57
Dec 26, 2025
43.21
43.56
43.11
43.50
43.10
+0.79%
391,878
0.33
Dec 25, 2025
43.24
43.50
42.96
43.16
42.76
0.00%
0
0.00
Rows: