Education
About Us
Working with TipRanks
Follow Us
Sonoco Products (SON)
NYSE:SON
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
47.85
48.49
47.58
48.25
48.25
+0.52%
920,196
1.03
Jan 30, 2026
47.58
48.04
47.00
48.00
48.00
+0.29%
1,672,481
1.90
Jan 29, 2026
47.66
48.03
47.36
47.86
47.86
+0.84%
1,001,024
1.12
Jan 28, 2026
48.06
48.54
47.19
47.46
47.46
-1.39%
1,181,318
1.29
Jan 27, 2026
48.62
48.72
48.00
48.13
48.13
-1.66%
792,778
0.84
Jan 26, 2026
48.93
49.12
48.15
48.94
48.94
+0.70%
753,269
0.77
Jan 23, 2026
48.46
48.82
47.85
48.60
48.60
-0.33%
887,213
0.90
Jan 22, 2026
48.79
48.83
48.09
48.76
48.76
+1.14%
836,656
0.82
Jan 21, 2026
47.65
48.63
47.54
48.21
48.21
+1.07%
941,420
0.90
Jan 20, 2026
48.30
48.72
47.59
47.70
47.70
-2.07%
711,087
0.66
Jan 19, 2026
48.98
48.98
48.30
48.71
48.71
0.00%
0
0.00
Jan 16, 2026
48.98
48.98
48.30
48.71
48.71
-0.81%
1,075,341
0.97
Jan 15, 2026
49.24
49.50
48.76
49.11
49.11
-0.43%
1,206,954
1.09
Jan 14, 2026
47.80
49.64
47.74
49.32
49.32
+3.53%
1,339,797
1.20
Jan 13, 2026
47.71
48.49
47.36
47.64
47.64
+0.29%
1,056,019
0.94
Jan 12, 2026
47.38
47.83
46.92
47.50
47.50
+0.32%
750,106
0.67
Jan 09, 2026
46.79
47.40
46.56
47.35
47.35
+1.11%
674,506
0.60
Jan 08, 2026
45.49
47.20
45.30
46.83
46.83
+2.45%
938,479
0.83
Jan 07, 2026
46.37
46.96
45.22
45.71
45.71
-1.47%
738,807
0.64
Jan 06, 2026
45.22
46.51
45.22
46.39
46.39
+1.64%
1,006,428
0.86
Jan 05, 2026
45.18
45.94
44.81
45.64
45.64
+2.86%
1,218,316
1.05
Jan 02, 2026
43.64
44.67
43.33
44.37
44.37
+1.67%
710,354
0.61
Jan 01, 2026
43.67
44.10
43.55
43.64
43.64
0.00%
0
0.00
Dec 31, 2025
43.67
44.10
43.55
43.64
43.64
-0.32%
641,689
0.55
Dec 30, 2025
43.84
44.06
43.56
43.78
43.78
-0.41%
602,891
0.51
Dec 29, 2025
43.50
44.10
43.35
43.96
43.96
+1.06%
667,110
0.57
Dec 26, 2025
43.21
43.56
43.11
43.50
43.50
+0.79%
391,878
0.33
Dec 25, 2025
43.24
43.50
42.96
43.16
43.16
0.00%
0
0.00
Dec 24, 2025
43.24
43.50
42.96
43.16
43.16
+0.14%
394,365
0.32
Dec 23, 2025
43.13
43.34
42.97
43.10
43.10
-0.16%
781,590
0.63
Dec 22, 2025
42.92
43.50
42.69
43.17
43.17
-0.32%
1,033,781
0.83
Dec 19, 2025
43.21
43.77
43.13
43.31
43.31
-0.09%
1,930,682
1.58
Dec 18, 2025
43.16
43.84
43.16
43.35
43.35
+0.44%
1,283,884
1.05
Dec 17, 2025
42.88
43.33
42.52
43.16
43.16
+0.37%
1,182,975
0.96
Dec 16, 2025
42.97
43.41
42.61
43.00
43.00
+0.14%
1,001,970
0.82
Dec 15, 2025
42.62
43.11
42.47
42.94
42.94
+1.13%
888,318
0.73
Dec 12, 2025
42.29
42.65
42.08
42.46
42.46
+0.69%
938,968
0.77
Dec 11, 2025
42.00
42.44
41.97
42.17
42.17
+0.57%
757,886
0.61
Dec 10, 2025
40.74
42.01
40.55
41.93
41.93
+2.97%
1,203,296
0.98
Dec 09, 2025
40.78
41.36
40.39
40.72
40.72
-0.46%
903,952
0.74
Dec 08, 2025
41.44
41.76
40.79
40.91
40.91
-1.26%
940,628
0.77
Dec 05, 2025
41.25
41.57
41.08
41.43
41.43
+0.34%
725,638
0.59
Dec 04, 2025
41.54
41.79
41.26
41.29
41.29
-0.19%
664,601
0.54
Dec 03, 2025
41.10
41.77
41.04
41.37
41.37
+0.71%
828,994
0.67
Dec 02, 2025
42.30
42.51
40.86
41.08
41.08
-2.86%
1,001,926
0.80
Dec 01, 2025
42.00
42.66
41.85
42.29
42.29
+0.28%
873,953
0.70
Nov 28, 2025
41.78
42.49
41.75
42.17
42.17
+0.86%
535,154
0.43
Nov 27, 2025
41.50
42.21
40.96
41.81
41.81
0.00%
0
0.00
Nov 26, 2025
41.50
42.21
40.96
41.81
41.81
+0.58%
737,401
0.58
Nov 25, 2025
41.09
41.75
41.06
41.57
41.57
+2.04%
632,045
0.50
Rows: