Education
About Us
Working with TipRanks
Follow Us
Sonoco Products (SON)
NYSE:SON
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
43.13
43.34
42.97
43.10
43.10
-0.16%
781,590
0.62
Dec 22, 2025
42.92
43.50
42.69
43.17
43.17
-0.32%
1,033,781
0.82
Dec 19, 2025
43.21
43.77
43.13
43.31
43.31
-0.09%
1,930,682
1.56
Dec 18, 2025
43.16
43.84
43.16
43.35
43.35
+0.44%
1,283,884
1.03
Dec 17, 2025
42.88
43.33
42.52
43.16
43.16
+0.37%
1,182,975
0.96
Dec 16, 2025
42.97
43.41
42.61
43.00
43.00
+0.14%
1,001,970
0.81
Dec 15, 2025
42.62
43.11
42.47
42.94
42.94
+1.13%
888,318
0.72
Dec 12, 2025
42.29
42.65
42.08
42.46
42.46
+0.69%
938,968
0.75
Dec 11, 2025
42.00
42.44
41.97
42.17
42.17
+0.57%
757,886
0.61
Dec 10, 2025
40.74
42.01
40.55
41.93
41.93
+2.97%
1,203,296
0.97
Dec 09, 2025
40.78
41.36
40.39
40.72
40.72
-0.46%
903,952
0.73
Dec 08, 2025
41.44
41.76
40.79
40.91
40.91
-1.26%
940,628
0.76
Dec 05, 2025
41.25
41.57
41.08
41.43
41.43
+0.34%
725,638
0.58
Dec 04, 2025
41.54
41.79
41.26
41.29
41.29
-0.19%
664,601
0.53
Dec 03, 2025
41.10
41.77
41.04
41.37
41.37
+0.71%
828,994
0.66
Dec 02, 2025
42.30
42.51
40.86
41.08
41.08
-2.86%
1,001,926
0.80
Dec 01, 2025
42.00
42.66
41.85
42.29
42.29
+0.28%
873,953
0.69
Nov 28, 2025
41.78
42.49
41.75
42.17
42.17
+0.86%
535,154
0.42
Nov 26, 2025
41.50
42.21
40.96
41.81
41.81
+0.58%
737,401
0.57
Nov 25, 2025
41.09
41.75
41.06
41.57
41.57
+2.04%
632,045
0.49
Nov 24, 2025
40.68
40.97
40.01
40.74
40.74
-0.76%
1,228,005
0.96
Nov 21, 2025
39.97
41.60
39.83
41.05
41.05
+3.22%
1,197,797
0.94
Nov 20, 2025
39.86
40.27
39.60
39.77
39.77
-0.23%
1,127,930
0.89
Nov 19, 2025
39.97
40.13
39.27
39.86
39.86
-0.47%
814,329
0.65
Nov 18, 2025
40.27
40.52
39.67
40.05
40.05
-0.65%
1,067,648
0.85
Nov 17, 2025
40.97
41.00
40.12
40.31
40.31
-1.51%
1,008,527
0.81
Nov 14, 2025
41.41
41.69
40.64
40.93
40.93
-1.54%
854,692
0.68
Nov 13, 2025
40.40
42.44
40.38
41.57
41.57
+3.18%
1,736,157
1.40
Nov 12, 2025
40.73
41.02
40.26
40.29
40.29
-0.89%
774,137
0.63
Nov 11, 2025
40.84
41.30
40.41
40.65
40.65
+0.27%
830,051
0.67
Nov 10, 2025
40.25
40.79
39.75
40.54
40.54
+0.97%
1,177,000
0.96
Nov 07, 2025
40.26
40.76
40.15
40.68
40.15
+1.90%
922,914
0.76
Nov 06, 2025
40.98
41.29
40.35
40.45
39.92
+0.33%
1,038,957
0.86
Nov 05, 2025
40.25
40.89
40.05
40.85
40.32
+3.29%
1,199,130
0.99
Nov 04, 2025
39.65
40.44
39.59
40.07
39.55
+1.78%
1,148,009
0.96
Nov 03, 2025
40.22
40.33
39.71
39.89
39.37
-0.38%
1,864,610
1.58
Oct 31, 2025
39.05
40.66
38.76
40.57
40.04
+4.68%
2,635,012
2.29
Oct 30, 2025
39.36
39.55
38.65
39.27
38.76
+0.22%
2,373,527
2.09
Oct 29, 2025
39.70
40.31
39.27
39.70
39.18
+0.19%
2,903,575
2.57
Oct 28, 2025
39.50
40.53
39.16
40.15
39.63
+3.09%
1,744,953
1.56
Oct 27, 2025
40.36
40.41
39.34
39.46
38.94
-0.94%
2,948,911
2.71
Oct 24, 2025
41.45
41.67
40.22
40.36
39.83
-1.30%
2,015,846
1.88
Oct 23, 2025
41.91
43.37
40.98
41.43
40.89
+1.17%
2,743,244
2.62
Oct 22, 2025
41.16
42.09
40.92
41.49
40.95
+2.11%
1,701,820
1.61
Oct 21, 2025
40.87
41.20
40.53
41.17
40.63
+2.95%
1,710,566
1.62
Oct 20, 2025
40.11
40.71
40.05
40.52
39.99
+2.56%
1,330,551
1.27
Oct 17, 2025
39.49
40.34
39.43
40.03
39.51
+0.99%
1,541,520
1.48
Oct 16, 2025
40.13
40.43
39.83
40.16
39.64
+1.85%
1,252,907
1.21
Oct 15, 2025
39.61
40.08
39.49
39.95
39.43
+2.27%
1,149,566
1.12
Oct 14, 2025
39.30
39.89
39.13
39.58
39.06
+1.55%
972,457
0.95
Rows: