Sonoco Products Company (SON)
NYSE:SON
Want to see SON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
49.37
49.86
48.81
49.52
49.52
-0.56%
1,275,160
1.09
May 27, 2026
50.11
50.64
49.30
49.80
49.80
+0.18%
829,422
0.71
May 26, 2026
49.50
50.12
49.39
49.71
49.71
+0.69%
1,116,481
0.95
May 22, 2026
49.02
49.59
48.72
49.37
49.37
+1.44%
797,060
0.68
May 21, 2026
47.60
49.07
46.81
48.67
48.67
+1.40%
1,288,434
1.10
May 20, 2026
46.86
48.01
46.08
48.00
48.00
+3.54%
1,350,819
1.16
May 19, 2026
46.50
46.93
45.91
46.36
46.36
-1.24%
1,393,387
1.19
May 18, 2026
46.92
47.70
46.53
46.94
46.94
+0.54%
1,194,547
1.01
May 15, 2026
49.10
49.37
46.63
46.69
46.69
-5.52%
1,397,989
1.15
May 14, 2026
50.03
50.22
49.39
49.42
49.42
-0.72%
1,363,779
1.15
May 13, 2026
50.24
50.57
49.50
49.78
49.78
-1.13%
1,607,702
1.35
May 12, 2026
51.05
51.44
50.34
50.35
50.35
-1.41%
1,504,042
1.27
May 11, 2026
51.41
51.82
50.88
51.07
51.07
-0.95%
1,041,145
0.88
May 08, 2026
51.34
52.37
50.91
51.56
51.56
+0.76%
1,444,192
1.24
May 07, 2026
52.47
52.67
51.69
51.71
51.17
-1.13%
929,928
0.79
May 06, 2026
51.50
52.71
51.50
52.30
51.75
+3.61%
1,493,233
1.29
May 05, 2026
49.81
50.83
49.65
50.48
49.95
+1.73%
824,569
0.71
May 04, 2026
49.57
49.97
49.18
49.62
49.10
-0.88%
1,071,677
0.92
May 01, 2026
50.86
51.42
49.60
50.06
49.54
+0.20%
1,045,866
0.90
Apr 30, 2026
49.30
50.56
48.95
49.96
49.44
+1.65%
1,631,514
1.42
Apr 29, 2026
49.72
50.40
48.90
49.15
48.64
-1.52%
2,192,443
1.92
Apr 28, 2026
51.00
51.20
49.68
49.91
49.39
-0.68%
1,460,552
1.29
Apr 27, 2026
49.36
50.38
49.25
50.25
49.73
+3.71%
1,516,976
1.34
Apr 24, 2026
48.82
49.66
48.19
48.45
47.94
-1.50%
2,066,281
1.86
Apr 23, 2026
47.75
50.73
47.75
49.19
48.68
+3.38%
3,373,286
3.16
Apr 22, 2026
52.80
52.80
46.45
47.58
47.08
-16.22%
7,355,098
7.61
Apr 21, 2026
56.41
57.13
55.45
56.79
56.20
-0.02%
1,032,193
1.07
Apr 20, 2026
57.38
57.84
56.51
56.80
56.21
-1.06%
1,008,974
1.05
Apr 17, 2026
55.43
57.66
55.43
57.41
56.81
+3.87%
764,536
0.80
Apr 16, 2026
55.07
55.80
54.89
55.27
54.69
+0.16%
902,800
0.95
Apr 15, 2026
54.60
55.55
54.12
55.18
54.60
+0.58%
1,687,066
1.80
Apr 14, 2026
54.91
55.12
54.39
54.86
54.29
-0.15%
624,236
0.66
Apr 13, 2026
56.51
56.57
54.38
54.94
54.37
-2.54%
959,561
1.01
Apr 10, 2026
56.58
57.05
56.32
56.37
55.78
+0.52%
795,293
0.83
Apr 09, 2026
55.32
56.21
55.07
56.08
55.49
+0.57%
768,407
0.80
Apr 08, 2026
55.24
56.20
55.24
55.76
55.18
+3.14%
907,551
0.95
Apr 07, 2026
53.82
54.28
53.52
54.06
53.50
-0.22%
614,005
0.64
Apr 06, 2026
54.41
54.72
54.09
54.18
53.61
-1.20%
576,035
0.60
Apr 03, 2026
54.34
55.44
54.05
54.84
54.27
0.00%
0
0.00
Apr 02, 2026
54.34
55.44
54.05
54.84
54.27
-0.60%
670,636
0.68
Apr 01, 2026
54.96
55.71
54.39
55.17
54.59
+2.00%
959,963
0.98
Mar 31, 2026
53.74
54.41
52.97
54.09
53.53
+1.71%
1,024,300
1.06
Mar 30, 2026
53.41
53.84
52.65
53.18
52.62
-0.02%
1,151,321
1.20
Mar 27, 2026
53.32
53.67
52.90
53.19
52.63
-0.69%
973,708
1.02
Mar 26, 2026
53.18
53.80
52.85
53.56
53.00
+0.26%
752,262
0.79
Mar 25, 2026
52.98
53.52
52.19
53.42
52.86
+1.69%
948,090
1.01
Mar 24, 2026
51.51
53.01
51.25
52.53
51.98
+1.45%
557,160
0.60
Mar 23, 2026
51.34
52.44
50.94
51.78
51.24
+2.19%
727,807
0.79
Mar 20, 2026
51.75
51.94
50.27
50.67
50.14
-2.20%
1,761,075
1.93
Mar 19, 2026
52.00
52.26
50.96
51.81
51.27
-0.99%
957,840
1.05
Rows: