Sonoco Products (SON)
NYSE:SON
Want to see SON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
55.43
57.66
55.43
57.41
57.41
+3.87%
764,536
0.80
Apr 16, 2026
55.07
55.80
54.89
55.27
55.27
+0.16%
902,800
0.95
Apr 15, 2026
54.60
55.55
54.12
55.18
55.18
+0.58%
1,687,066
1.80
Apr 14, 2026
54.91
55.12
54.39
54.86
54.86
-0.15%
624,236
0.66
Apr 13, 2026
56.51
56.57
54.38
54.94
54.94
-2.54%
959,561
1.01
Apr 10, 2026
56.58
57.05
56.32
56.37
56.37
+0.52%
795,293
0.83
Apr 09, 2026
55.32
56.21
55.07
56.08
56.08
+0.57%
768,407
0.80
Apr 08, 2026
55.24
56.20
55.24
55.76
55.76
+3.14%
907,547
0.95
Apr 07, 2026
53.82
54.28
53.52
54.06
54.06
-0.22%
614,005
0.64
Apr 06, 2026
54.41
54.72
54.09
54.18
54.18
-1.20%
576,035
0.60
Apr 03, 2026
54.34
55.44
54.05
54.84
54.84
0.00%
0
0.00
Apr 02, 2026
54.34
55.44
54.05
54.84
54.84
-0.60%
670,636
0.68
Apr 01, 2026
54.96
55.71
54.39
55.17
55.17
+2.00%
959,963
0.98
Mar 31, 2026
53.74
54.41
52.97
54.09
54.09
+1.71%
1,024,300
1.06
Mar 30, 2026
53.41
53.84
52.65
53.18
53.18
-0.02%
1,151,321
1.20
Mar 27, 2026
53.32
53.67
52.90
53.19
53.19
-0.69%
973,704
1.02
Mar 26, 2026
53.18
53.80
52.85
53.56
53.56
+0.26%
752,262
0.79
Mar 25, 2026
52.98
53.52
52.19
53.42
53.42
+1.69%
948,090
1.01
Mar 24, 2026
51.51
53.01
51.25
52.53
52.53
+1.45%
557,153
0.60
Mar 23, 2026
51.34
52.44
50.94
51.78
51.78
+2.19%
727,803
0.79
Mar 20, 2026
51.75
51.94
50.27
50.67
50.67
-2.20%
1,761,075
1.93
Mar 19, 2026
52.00
52.26
50.96
51.81
51.81
-0.99%
956,158
1.05
Mar 18, 2026
53.23
53.55
52.31
52.33
52.33
-2.37%
778,158
0.84
Mar 17, 2026
53.22
54.30
53.22
53.60
53.60
-0.15%
815,212
0.87
Mar 16, 2026
53.62
54.16
53.14
53.68
53.68
+0.68%
919,130
0.98
Mar 13, 2026
53.34
53.50
52.78
53.32
53.32
+1.10%
858,943
0.91
Mar 12, 2026
53.25
55.00
52.55
52.74
52.74
-0.81%
981,962
1.04
Mar 11, 2026
53.20
53.47
52.44
53.17
53.17
-0.23%
738,901
0.78
Mar 10, 2026
53.19
54.07
52.31
53.29
53.29
-0.21%
954,080
1.01
Mar 09, 2026
52.67
53.75
51.56
53.40
53.40
+0.11%
987,922
1.04
Mar 06, 2026
53.56
54.22
52.75
53.34
53.34
-0.73%
797,347
0.84
Mar 05, 2026
54.63
54.78
53.41
53.73
53.73
-2.27%
617,024
0.65
Mar 04, 2026
55.54
55.63
54.47
54.98
54.98
-0.95%
647,843
0.68
Mar 03, 2026
54.74
55.81
53.98
55.51
55.51
-1.54%
724,382
0.76
Mar 02, 2026
56.15
56.54
55.10
56.38
56.38
-0.16%
799,795
0.84
Feb 27, 2026
55.65
56.57
55.19
56.47
56.47
+1.06%
798,564
0.83
Feb 26, 2026
56.00
56.16
55.06
55.88
55.88
+0.07%
835,190
0.87
Feb 25, 2026
56.50
56.53
55.03
55.84
55.84
-1.26%
929,855
0.98
Feb 24, 2026
56.87
57.98
56.71
57.08
56.55
+0.37%
995,418
1.06
Feb 23, 2026
55.88
56.87
55.57
56.87
56.34
+0.74%
901,424
0.97
Feb 20, 2026
55.93
56.95
55.51
56.45
55.93
+0.68%
1,501,849
1.63
Feb 19, 2026
57.87
58.25
55.93
56.07
55.55
-2.71%
1,302,278
1.42
Feb 18, 2026
56.83
58.44
56.83
57.63
57.09
+1.60%
2,453,215
2.73
Feb 17, 2026
53.50
57.83
52.89
56.72
56.19
+9.77%
2,954,913
3.40
Feb 16, 2026
50.81
51.83
50.81
51.67
51.19
0.00%
0
0.00
Feb 13, 2026
50.81
51.83
50.81
51.67
51.19
+0.72%
1,483,887
1.70
Feb 12, 2026
51.50
52.38
51.14
51.30
50.82
-0.23%
1,017,820
1.16
Feb 11, 2026
51.42
51.84
51.20
51.42
50.94
+0.16%
796,729
0.91
Feb 10, 2026
51.06
51.60
50.67
51.34
50.86
+1.12%
898,914
1.01
Feb 09, 2026
51.24
51.32
50.34
50.77
50.30
-1.07%
1,064,895
1.20
Rows: