Sonoco Products (SON)
NYSE:SON
Want to see SON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
52.47
52.67
51.69
51.71
51.71
-1.13%
929,928
0.79
May 06, 2026
51.50
52.71
51.50
52.30
52.30
+3.61%
1,493,233
1.29
May 05, 2026
49.81
50.83
49.65
50.48
50.48
+1.73%
824,569
0.71
May 04, 2026
49.57
49.97
49.18
49.62
49.62
-0.88%
1,071,677
0.92
May 01, 2026
50.86
51.42
49.60
50.06
50.06
+0.20%
1,045,867
0.90
Apr 30, 2026
49.30
50.56
48.95
49.96
49.96
+1.65%
1,631,514
1.42
Apr 29, 2026
49.72
50.40
48.90
49.15
49.15
-1.52%
2,192,301
1.92
Apr 28, 2026
51.00
51.20
49.68
49.91
49.91
-0.68%
1,460,552
1.29
Apr 27, 2026
49.36
50.38
49.25
50.25
50.25
+3.72%
1,516,976
1.34
Apr 24, 2026
48.82
49.66
48.19
48.45
48.45
-1.50%
2,066,281
1.86
Apr 23, 2026
47.75
50.73
47.75
49.19
49.19
+3.38%
3,373,286
3.16
Apr 22, 2026
52.80
52.80
46.45
47.58
47.58
-16.22%
7,355,098
7.61
Apr 21, 2026
56.41
57.13
55.45
56.79
56.79
-0.02%
1,032,193
1.07
Apr 20, 2026
57.38
57.84
56.51
56.80
56.80
-1.06%
1,008,974
1.05
Apr 17, 2026
55.43
57.66
55.43
57.41
57.41
+3.87%
764,536
0.80
Apr 16, 2026
55.07
55.80
54.89
55.27
55.27
+0.16%
902,800
0.95
Apr 15, 2026
54.60
55.55
54.12
55.18
55.18
+0.58%
1,687,066
1.80
Apr 14, 2026
54.91
55.12
54.39
54.86
54.86
-0.15%
624,236
0.66
Apr 13, 2026
56.51
56.57
54.38
54.94
54.94
-2.54%
959,561
1.01
Apr 10, 2026
56.58
57.05
56.32
56.37
56.37
+0.52%
795,293
0.83
Apr 09, 2026
55.32
56.21
55.07
56.08
56.08
+0.57%
768,407
0.80
Apr 08, 2026
55.24
56.20
55.24
55.76
55.76
+3.14%
907,547
0.95
Apr 07, 2026
53.82
54.28
53.52
54.06
54.06
-0.22%
614,005
0.64
Apr 06, 2026
54.41
54.72
54.09
54.18
54.18
-1.20%
576,035
0.60
Apr 03, 2026
54.34
55.44
54.05
54.84
54.84
0.00%
0
0.00
Apr 02, 2026
54.34
55.44
54.05
54.84
54.84
-0.60%
670,636
0.68
Apr 01, 2026
54.96
55.71
54.39
55.17
55.17
+2.00%
959,963
0.98
Mar 31, 2026
53.74
54.41
52.97
54.09
54.09
+1.71%
1,024,300
1.06
Mar 30, 2026
53.41
53.84
52.65
53.18
53.18
-0.02%
1,151,321
1.20
Mar 27, 2026
53.32
53.67
52.90
53.19
53.19
-0.69%
973,704
1.02
Mar 26, 2026
53.18
53.80
52.85
53.56
53.56
+0.26%
752,262
0.79
Mar 25, 2026
52.98
53.52
52.19
53.42
53.42
+1.69%
948,090
1.01
Mar 24, 2026
51.51
53.01
51.25
52.53
52.53
+1.45%
557,153
0.60
Mar 23, 2026
51.34
52.44
50.94
51.78
51.78
+2.19%
727,803
0.79
Mar 20, 2026
51.75
51.94
50.27
50.67
50.67
-2.20%
1,761,075
1.93
Mar 19, 2026
52.00
52.26
50.96
51.81
51.81
-0.99%
956,158
1.05
Mar 18, 2026
53.23
53.55
52.31
52.33
52.33
-2.37%
778,158
0.84
Mar 17, 2026
53.22
54.30
53.22
53.60
53.60
-0.15%
815,212
0.87
Mar 16, 2026
53.62
54.16
53.14
53.68
53.68
+0.68%
919,130
0.98
Mar 13, 2026
53.34
53.50
52.78
53.32
53.32
+1.10%
858,943
0.91
Mar 12, 2026
53.25
55.00
52.55
52.74
52.74
-0.81%
981,962
1.04
Mar 11, 2026
53.20
53.47
52.44
53.17
53.17
-0.23%
738,901
0.78
Mar 10, 2026
53.19
54.07
52.31
53.29
53.29
-0.21%
954,080
1.01
Mar 09, 2026
52.67
53.75
51.56
53.40
53.40
+0.11%
987,922
1.04
Mar 06, 2026
53.56
54.22
52.75
53.34
53.34
-0.73%
797,347
0.84
Mar 05, 2026
54.63
54.78
53.41
53.73
53.73
-2.27%
617,024
0.65
Mar 04, 2026
55.54
55.63
54.47
54.98
54.98
-0.95%
647,843
0.68
Mar 03, 2026
54.74
55.81
53.98
55.51
55.51
-1.54%
724,382
0.76
Mar 02, 2026
56.15
56.54
55.10
56.38
56.38
-0.16%
799,795
0.84
Feb 27, 2026
55.65
56.57
55.19
56.47
56.47
+1.06%
798,564
0.83
Rows: