Education
About Us
Working with TipRanks
Follow Us
Sonoco Products (SON)
NYSE:SON
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
47.71
48.49
47.36
47.64
47.64
+0.29%
1,056,019
0.94
Jan 12, 2026
47.38
47.83
46.92
47.50
47.50
+0.32%
750,106
0.67
Jan 09, 2026
46.79
47.40
46.56
47.35
47.35
+1.11%
674,506
0.60
Jan 08, 2026
45.49
47.20
45.30
46.83
46.83
+2.45%
938,479
0.83
Jan 07, 2026
46.37
46.96
45.22
45.71
45.71
-1.47%
738,807
0.64
Jan 06, 2026
45.22
46.51
45.22
46.39
46.39
+1.64%
1,006,428
0.86
Jan 05, 2026
45.18
45.94
44.81
45.64
45.64
+2.86%
1,218,316
1.05
Jan 02, 2026
43.64
44.67
43.33
44.37
44.37
+1.67%
710,354
0.61
Jan 01, 2026
43.67
44.10
43.55
43.64
43.64
0.00%
0
0.00
Dec 31, 2025
43.67
44.10
43.55
43.64
43.64
-0.32%
641,689
0.55
Dec 30, 2025
43.84
44.06
43.56
43.78
43.78
-0.41%
602,891
0.51
Dec 29, 2025
43.50
44.10
43.35
43.96
43.96
+1.06%
667,110
0.57
Dec 26, 2025
43.21
43.56
43.11
43.50
43.50
+0.79%
391,878
0.33
Dec 25, 2025
43.24
43.50
42.96
43.16
43.16
0.00%
0
0.00
Dec 24, 2025
43.24
43.50
42.96
43.16
43.16
+0.14%
394,365
0.32
Dec 23, 2025
43.13
43.34
42.97
43.10
43.10
-0.16%
781,590
0.63
Dec 22, 2025
42.92
43.50
42.69
43.17
43.17
-0.32%
1,033,781
0.83
Dec 19, 2025
43.21
43.77
43.13
43.31
43.31
-0.09%
1,930,682
1.58
Dec 18, 2025
43.16
43.84
43.16
43.35
43.35
+0.44%
1,283,884
1.05
Dec 17, 2025
42.88
43.33
42.52
43.16
43.16
+0.37%
1,182,975
0.96
Dec 16, 2025
42.97
43.41
42.61
43.00
43.00
+0.14%
1,001,970
0.82
Dec 15, 2025
42.62
43.11
42.47
42.94
42.94
+1.13%
888,318
0.73
Dec 12, 2025
42.29
42.65
42.08
42.46
42.46
+0.69%
938,968
0.77
Dec 11, 2025
42.00
42.44
41.97
42.17
42.17
+0.57%
757,886
0.61
Dec 10, 2025
40.74
42.01
40.55
41.93
41.93
+2.97%
1,203,296
0.98
Dec 09, 2025
40.78
41.36
40.39
40.72
40.72
-0.46%
903,952
0.74
Dec 08, 2025
41.44
41.76
40.79
40.91
40.91
-1.26%
940,628
0.77
Dec 05, 2025
41.25
41.57
41.08
41.43
41.43
+0.34%
725,638
0.59
Dec 04, 2025
41.54
41.79
41.26
41.29
41.29
-0.19%
664,601
0.54
Dec 03, 2025
41.10
41.77
41.04
41.37
41.37
+0.71%
828,994
0.67
Dec 02, 2025
42.30
42.51
40.86
41.08
41.08
-2.86%
1,001,926
0.80
Dec 01, 2025
42.00
42.66
41.85
42.29
42.29
+0.28%
873,953
0.70
Nov 28, 2025
41.78
42.49
41.75
42.17
42.17
+0.86%
535,154
0.43
Nov 27, 2025
41.50
42.21
40.96
41.81
41.81
0.00%
0
0.00
Nov 26, 2025
41.50
42.21
40.96
41.81
41.81
+0.58%
737,401
0.58
Nov 25, 2025
41.09
41.75
41.06
41.57
41.57
+2.04%
632,045
0.50
Nov 24, 2025
40.68
40.97
40.01
40.74
40.74
-0.76%
1,228,005
0.97
Nov 21, 2025
39.97
41.60
39.83
41.05
41.05
+3.22%
1,197,797
0.95
Nov 20, 2025
39.86
40.27
39.60
39.77
39.77
-0.23%
1,127,930
0.90
Nov 19, 2025
39.97
40.13
39.27
39.86
39.86
-0.47%
814,329
0.65
Nov 18, 2025
40.27
40.52
39.67
40.05
40.05
-0.65%
1,067,648
0.86
Nov 17, 2025
40.97
41.00
40.12
40.31
40.31
-1.51%
1,008,527
0.82
Nov 14, 2025
41.41
41.69
40.64
40.93
40.93
-1.54%
854,692
0.69
Nov 13, 2025
40.40
42.44
40.38
41.57
41.57
+3.18%
1,736,157
1.42
Nov 12, 2025
40.73
41.02
40.26
40.29
40.29
-0.89%
774,137
0.63
Nov 11, 2025
40.84
41.30
40.41
40.65
40.65
+0.27%
830,051
0.68
Nov 10, 2025
40.25
40.79
39.75
40.54
40.54
+0.97%
1,177,000
0.97
Nov 07, 2025
40.26
40.76
40.15
40.68
40.15
+0.57%
922,914
0.76
Nov 06, 2025
40.98
41.29
40.35
40.45
39.92
-0.98%
1,038,957
0.86
Nov 05, 2025
40.25
40.89
40.05
40.85
40.32
+1.95%
1,199,130
1.00
Rows: