SECOM CO LTD (SOMLY)
OTHER OTC:SOMLY
Want to see SOMLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
9.99
9.99
9.99
9.99
9.99
-1.11%
0
0.00
May 21, 2026
10.10
10.10
10.10
10.10
10.10
+0.92%
79,963
3.03
May 20, 2026
10.01
10.01
10.01
10.01
10.01
-0.06%
88,475
3.28
May 19, 2026
10.01
10.01
10.01
10.01
10.01
+3.84%
0
0.00
May 18, 2026
9.64
9.64
9.64
9.64
9.64
-0.74%
0
0.00
May 15, 2026
9.72
9.72
9.72
9.72
9.72
+0.52%
0
0.00
May 14, 2026
9.67
9.67
9.67
9.67
9.67
+0.13%
0
0.00
May 13, 2026
9.65
9.65
9.65
9.65
9.65
+8.89%
160,594
6.20
May 12, 2026
8.86
8.86
8.86
8.86
8.86
-0.98%
0
0.00
May 11, 2026
8.95
8.95
8.95
8.95
8.95
-0.68%
0
0.00
May 08, 2026
9.01
9.01
9.01
9.01
9.01
+0.09%
0
0.00
May 07, 2026
9.01
9.01
9.01
9.01
9.01
-1.75%
0
0.00
May 06, 2026
9.17
9.17
9.17
9.17
9.17
+0.89%
0
0.00
May 05, 2026
9.08
9.08
9.08
9.08
9.08
-0.39%
83,831
2.79
May 04, 2026
9.12
9.12
9.12
9.12
9.12
-0.26%
0
0.00
May 01, 2026
9.14
9.14
9.14
9.14
9.14
-0.14%
75,006
2.60
Apr 30, 2026
9.16
9.16
9.16
9.16
9.16
+1.86%
0
0.00
Apr 29, 2026
8.99
8.99
8.99
8.99
8.99
-0.26%
0
0.00
Apr 28, 2026
9.01
9.01
9.01
9.01
9.01
+1.17%
267,774
10.90
Apr 27, 2026
8.91
8.91
8.91
8.91
8.91
+0.25%
142,977
6.41
Apr 24, 2026
8.89
8.89
8.89
8.89
8.89
-1.29%
0
0.00
Apr 23, 2026
9.00
9.00
9.00
9.00
9.00
-1.10%
133,288
6.06
Apr 22, 2026
9.10
9.10
9.10
9.10
9.10
-1.80%
0
0.00
Apr 21, 2026
9.27
9.27
9.27
9.27
9.27
-2.06%
77,639
3.74
Apr 20, 2026
9.47
9.47
9.47
9.47
9.47
-1.40%
90,722
4.70
Apr 17, 2026
9.60
9.60
9.60
9.60
9.60
+1.14%
0
0.00
Apr 16, 2026
9.49
9.49
9.49
9.49
9.49
-0.02%
0
0.00
Apr 15, 2026
9.49
9.49
9.49
9.49
9.49
-0.24%
0
0.00
Apr 14, 2026
9.52
9.52
9.52
9.52
9.52
+0.40%
0
0.00
Apr 13, 2026
9.48
9.48
9.48
9.48
9.48
-0.34%
0
0.00
Apr 10, 2026
9.51
9.51
9.51
9.51
9.51
-1.31%
0
0.00
Apr 09, 2026
9.64
9.64
9.64
9.64
9.64
-0.56%
62,731
3.42
Apr 08, 2026
9.69
9.69
9.69
9.69
9.69
+1.04%
0
0.00
Apr 07, 2026
9.59
9.59
9.59
9.59
9.59
-0.15%
0
0.00
Apr 06, 2026
9.60
9.60
9.60
9.60
9.60
+0.64%
79,282
4.24
Apr 03, 2026
9.54
9.54
9.54
9.54
9.54
0.00%
0
0.00
Apr 02, 2026
9.54
9.54
9.54
9.54
9.54
-0.09%
92,945
4.63
Apr 01, 2026
9.55
9.55
9.55
9.55
9.55
+0.71%
67,136
3.17
Mar 31, 2026
9.49
9.49
9.49
9.49
9.49
+1.03%
0
0.00
Mar 30, 2026
9.39
9.39
9.39
9.39
9.39
+0.87%
121,495
6.31
Mar 27, 2026
9.31
9.31
9.31
9.31
9.31
+0.59%
0
0.00
Mar 26, 2026
9.25
9.25
9.25
9.25
9.25
-0.25%
0
0.00
Mar 25, 2026
9.28
9.28
9.28
9.28
9.28
+0.49%
0
0.00
Mar 24, 2026
9.23
9.23
9.23
9.23
9.23
+0.93%
0
0.00
Mar 23, 2026
9.15
9.15
9.15
9.15
9.15
-2.54%
0
0.00
Mar 20, 2026
9.38
9.38
9.38
9.38
9.38
-0.69%
0
0.00
Mar 19, 2026
9.45
9.45
9.45
9.45
9.45
-1.71%
0
0.00
Mar 18, 2026
9.61
9.61
9.61
9.61
9.61
+0.77%
0
0.00
Mar 17, 2026
9.54
9.54
9.54
9.54
9.54
+1.10%
0
0.00
Mar 16, 2026
9.44
9.44
9.44
9.44
9.44
+0.24%
0
0.00
Rows: