Want to see SOMLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 20, 2026
10.37
10.37
10.37
10.37
10.37
-0.08%
0
0.00
Jul 17, 2026
10.38
10.38
10.38
10.38
10.38
+1.02%
0
0.00
Jul 16, 2026
10.28
10.28
10.28
10.28
10.28
-0.38%
0
0.00
Jul 15, 2026
10.32
10.32
10.32
10.32
10.32
+0.74%
50,273
1.87
Jul 14, 2026
10.24
10.24
10.24
10.24
10.24
+0.43%
90,487
3.55
Jul 13, 2026
10.20
10.20
10.20
10.20
10.20
-0.33%
0
0.00
Jul 10, 2026
10.23
10.23
10.23
10.23
10.23
-0.83%
0
0.00
Jul 09, 2026
10.32
10.32
10.32
10.32
10.32
+0.63%
0
0.00
Jul 08, 2026
10.25
10.25
10.25
10.25
10.25
-0.41%
0
0.00
Jul 07, 2026
10.29
10.29
10.29
10.29
10.29
+0.72%
0
0.00
Jul 06, 2026
10.22
10.22
10.22
10.22
10.22
+1.32%
80,364
3.03
Jul 03, 2026
10.09
10.09
10.09
10.09
10.09
0.00%
0
0.00
Jul 02, 2026
10.09
10.09
10.09
10.09
10.09
+3.51%
75,688
2.83
Jul 01, 2026
9.74
9.74
9.74
9.74
9.74
-1.88%
0
0.00
Jun 30, 2026
9.93
9.93
9.93
9.93
9.93
-0.28%
0
0.00
Jun 29, 2026
9.96
9.96
9.96
9.96
9.96
+0.70%
0
0.00
Jun 26, 2026
9.89
9.89
9.89
9.89
9.89
+0.33%
0
0.00
Jun 25, 2026
9.86
9.86
9.86
9.86
9.86
-0.01%
0
0.00
Jun 24, 2026
9.86
9.86
9.86
9.86
9.86
-0.98%
0
0.00
Jun 23, 2026
9.96
9.96
9.96
9.96
9.96
-2.03%
0
0.00
Jun 22, 2026
10.16
10.16
10.16
10.16
10.16
+2.36%
0
0.00
Jun 18, 2026
9.93
9.93
9.93
9.93
9.93
-1.02%
0
0.00
Jun 17, 2026
10.03
10.03
10.03
10.03
10.03
+1.00%
68,480
2.39
Jun 16, 2026
9.93
9.93
9.93
9.93
9.93
-0.74%
0
0.00
Jun 15, 2026
10.01
10.01
10.01
10.01
10.01
-2.08%
0
0.00
Jun 12, 2026
10.22
10.22
10.22
10.22
10.22
-0.66%
0
0.00
Jun 11, 2026
10.29
10.29
10.29
10.29
10.29
+0.86%
0
0.00
Jun 10, 2026
10.20
10.20
10.20
10.20
10.20
+1.46%
61,684
2.23
Jun 09, 2026
10.05
10.05
10.05
10.05
10.05
+0.67%
0
0.00
Jun 08, 2026
9.98
9.98
9.98
9.98
9.98
+1.44%
120,587
4.68
Jun 05, 2026
9.84
9.84
9.84
9.84
9.84
-0.72%
0
0.00
Jun 04, 2026
9.91
9.91
9.91
9.91
9.91
-1.55%
0
0.00
Jun 03, 2026
10.07
10.07
10.07
10.07
10.07
+1.80%
0
0.00
Jun 02, 2026
9.89
9.89
9.89
9.89
9.89
-1.13%
0
0.00
Jun 01, 2026
10.00
10.00
10.00
10.00
10.00
+0.32%
0
0.00
May 29, 2026
9.97
9.97
9.97
9.97
9.97
-1.71%
0
0.00
May 28, 2026
10.15
10.15
10.15
10.15
10.15
-1.74%
0
0.00
May 27, 2026
10.33
10.33
10.33
10.33
10.33
+1.03%
0
0.00
May 26, 2026
10.22
10.22
10.22
10.22
10.22
+2.34%
0
0.00
May 22, 2026
9.99
9.99
9.99
9.99
9.99
-1.11%
0
0.00
May 21, 2026
10.10
10.10
10.10
10.10
10.10
+0.92%
79,963
3.03
May 20, 2026
10.01
10.01
10.01
10.01
10.01
-0.06%
88,475
3.28
May 19, 2026
10.01
10.01
10.01
10.01
10.01
+3.84%
0
0.00
May 18, 2026
9.64
9.64
9.64
9.64
9.64
-0.74%
0
0.00
May 15, 2026
9.72
9.72
9.72
9.72
9.72
+0.52%
0
0.00
May 14, 2026
9.67
9.67
9.67
9.67
9.67
+0.13%
0
0.00
May 13, 2026
9.65
9.65
9.65
9.65
9.65
+8.89%
160,594
6.20
May 12, 2026
8.86
8.86
8.86
8.86
8.86
-0.98%
0
0.00
May 11, 2026
8.95
8.95
8.95
8.95
8.95
-0.68%
0
0.00
May 08, 2026
9.01
9.01
9.01
9.01
9.01
+0.09%
0
0.00
Rows: