Education
About Us
Working with TipRanks
Follow Us
SECOM CO LTD (SOMLY)
OTHER OTC:SOMLY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
8.97
8.97
8.97
8.97
8.97
+0.46%
0
0.00
Jan 07, 2026
8.93
8.93
8.93
8.93
8.93
-0.48%
0
0.00
Jan 06, 2026
8.98
8.98
8.98
8.98
8.98
+1.54%
0
0.00
Jan 05, 2026
8.84
8.84
8.84
8.84
8.84
-0.65%
177,494
14.37
Jan 02, 2026
8.90
8.90
8.90
8.90
8.90
+0.10%
139,030
13.70
Jan 01, 2026
8.89
8.89
8.89
8.89
8.89
0.00%
0
0.00
Dec 31, 2025
8.89
8.89
8.89
8.89
8.89
-0.26%
0
0.00
Dec 30, 2025
8.91
8.91
8.91
8.91
8.91
-0.75%
0
0.00
Dec 29, 2025
8.98
8.98
8.98
8.98
8.98
-0.16%
0
0.00
Dec 26, 2025
8.99
8.99
8.99
8.99
8.99
+0.03%
0
0.00
Dec 25, 2025
8.99
8.99
8.99
8.99
8.99
0.00%
0
0.00
Dec 24, 2025
8.99
8.99
8.99
8.99
8.99
-0.58%
61,609
5.95
Dec 23, 2025
9.04
9.04
9.04
9.04
9.04
+1.46%
0
0.00
Dec 22, 2025
8.91
8.91
8.91
8.91
8.91
-0.61%
0
0.00
Dec 19, 2025
8.97
8.97
8.97
8.97
8.97
-1.55%
0
0.00
Dec 18, 2025
9.11
9.11
9.11
9.11
9.11
+1.10%
0
0.00
Dec 17, 2025
9.01
9.01
9.01
9.01
9.01
-0.49%
0
0.00
Dec 16, 2025
9.05
9.05
9.05
9.05
9.05
+0.51%
0
0.00
Dec 15, 2025
9.01
9.01
9.01
9.01
9.01
+1.61%
0
0.00
Dec 12, 2025
8.86
8.86
8.86
8.86
8.86
+0.90%
0
0.00
Dec 11, 2025
8.79
8.79
8.79
8.79
8.79
+0.34%
0
0.00
Dec 10, 2025
8.76
8.76
8.76
8.76
8.76
+0.89%
0
0.00
Dec 09, 2025
8.68
8.68
8.68
8.68
8.68
-0.14%
0
0.00
Dec 08, 2025
8.69
8.69
8.69
8.69
8.69
+1.35%
175,317
23.16
Dec 05, 2025
8.57
8.57
8.57
8.57
8.57
-3.18%
0
0.00
Dec 04, 2025
8.86
8.86
8.86
8.86
8.86
+0.68%
0
0.00
Dec 03, 2025
8.80
8.80
8.80
8.80
8.80
+0.57%
0
0.00
Dec 02, 2025
8.75
8.75
8.75
8.75
8.75
+1.66%
257,285
73.81
Dec 01, 2025
8.60
8.60
8.60
8.60
8.60
+1.73%
0
0.00
Nov 28, 2025
8.46
8.46
8.46
8.46
8.46
-2.73%
44,054
15.81
Nov 27, 2025
8.69
8.69
8.69
8.69
8.69
0.00%
0
0.00
Nov 26, 2025
8.69
8.69
8.69
8.69
8.69
+0.01%
0
0.00
Nov 25, 2025
8.69
8.69
8.69
8.69
8.69
-0.49%
0
0.00
Nov 24, 2025
8.74
8.74
8.74
8.74
8.74
-0.15%
0
0.00
Nov 21, 2025
8.75
8.75
8.75
8.75
8.75
+2.98%
0
0.00
Nov 20, 2025
8.50
8.50
8.50
8.50
8.50
+1.51%
0
0.00
Nov 19, 2025
8.37
8.37
8.37
8.37
8.37
-0.64%
0
0.00
Nov 18, 2025
8.42
8.42
8.42
8.42
8.42
-1.58%
0
0.00
Nov 17, 2025
8.56
8.56
8.56
8.56
8.56
+0.21%
0
0.00
Nov 14, 2025
8.54
8.54
8.54
8.54
8.54
+1.22%
0
0.00
Nov 13, 2025
8.44
8.44
8.44
8.44
8.44
+0.25%
0
0.00
Nov 12, 2025
8.42
8.42
8.42
8.42
8.42
-2.73%
0
0.00
Nov 11, 2025
8.65
8.65
8.65
8.65
8.65
+0.03%
0
0.00
Nov 10, 2025
8.65
8.65
8.65
8.65
8.65
+1.18%
0
0.00
Nov 07, 2025
8.55
8.55
8.55
8.55
8.55
+0.75%
0
0.00
Nov 06, 2025
8.49
8.49
8.49
8.49
8.49
+0.86%
0
0.00
Nov 05, 2025
8.41
8.41
8.41
8.41
8.41
-0.06%
0
0.00
Nov 04, 2025
8.42
8.42
8.42
8.42
8.42
-0.45%
0
0.00
Nov 03, 2025
8.46
8.46
8.46
8.46
8.46
-0.05%
0
0.00
Oct 31, 2025
8.46
8.46
8.46
8.46
8.46
+1.16%
0
0.00
Rows: