SECOM CO LTD (SOMLY)
OTHER OTC:SOMLY
Want to see SOMLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 24, 2026
9.86
9.86
9.86
9.86
9.86
-0.98%
0
0.00
Jun 23, 2026
9.96
9.96
9.96
9.96
9.96
-2.03%
0
0.00
Jun 22, 2026
10.16
10.16
10.16
10.16
10.16
+2.36%
0
0.00
Jun 18, 2026
9.93
9.93
9.93
9.93
9.93
-1.02%
0
0.00
Jun 17, 2026
10.03
10.03
10.03
10.03
10.03
+1.00%
68,480
2.39
Jun 16, 2026
9.93
9.93
9.93
9.93
9.93
-0.74%
0
0.00
Jun 15, 2026
10.01
10.01
10.01
10.01
10.01
-2.08%
0
0.00
Jun 12, 2026
10.22
10.22
10.22
10.22
10.22
-0.66%
0
0.00
Jun 11, 2026
10.29
10.29
10.29
10.29
10.29
+0.86%
0
0.00
Jun 10, 2026
10.20
10.20
10.20
10.20
10.20
+1.46%
61,684
2.23
Jun 09, 2026
10.05
10.05
10.05
10.05
10.05
+0.67%
0
0.00
Jun 08, 2026
9.98
9.98
9.98
9.98
9.98
+1.44%
120,587
4.68
Jun 05, 2026
9.84
9.84
9.84
9.84
9.84
-0.72%
0
0.00
Jun 04, 2026
9.91
9.91
9.91
9.91
9.91
-1.55%
0
0.00
Jun 03, 2026
10.07
10.07
10.07
10.07
10.07
+1.80%
0
0.00
Jun 02, 2026
9.89
9.89
9.89
9.89
9.89
-1.13%
0
0.00
Jun 01, 2026
10.00
10.00
10.00
10.00
10.00
+0.32%
0
0.00
May 29, 2026
9.97
9.97
9.97
9.97
9.97
-1.71%
0
0.00
May 28, 2026
10.15
10.15
10.15
10.15
10.15
-1.74%
0
0.00
May 27, 2026
10.33
10.33
10.33
10.33
10.33
+1.03%
0
0.00
May 26, 2026
10.22
10.22
10.22
10.22
10.22
+2.34%
0
0.00
May 22, 2026
9.99
9.99
9.99
9.99
9.99
-1.11%
0
0.00
May 21, 2026
10.10
10.10
10.10
10.10
10.10
+0.92%
79,963
3.03
May 20, 2026
10.01
10.01
10.01
10.01
10.01
-0.06%
88,475
3.28
May 19, 2026
10.01
10.01
10.01
10.01
10.01
+3.84%
0
0.00
May 18, 2026
9.64
9.64
9.64
9.64
9.64
-0.74%
0
0.00
May 15, 2026
9.72
9.72
9.72
9.72
9.72
+0.52%
0
0.00
May 14, 2026
9.67
9.67
9.67
9.67
9.67
+0.13%
0
0.00
May 13, 2026
9.65
9.65
9.65
9.65
9.65
+8.89%
160,594
6.20
May 12, 2026
8.86
8.86
8.86
8.86
8.86
-0.98%
0
0.00
May 11, 2026
8.95
8.95
8.95
8.95
8.95
-0.68%
0
0.00
May 08, 2026
9.01
9.01
9.01
9.01
9.01
+0.09%
0
0.00
May 07, 2026
9.01
9.01
9.01
9.01
9.01
-1.75%
0
0.00
May 06, 2026
9.17
9.17
9.17
9.17
9.17
+0.89%
0
0.00
May 05, 2026
9.08
9.08
9.08
9.08
9.08
-0.39%
83,831
2.79
May 04, 2026
9.12
9.12
9.12
9.12
9.12
-0.26%
0
0.00
May 01, 2026
9.14
9.14
9.14
9.14
9.14
-0.14%
75,006
2.60
Apr 30, 2026
9.16
9.16
9.16
9.16
9.16
+1.86%
0
0.00
Apr 29, 2026
8.99
8.99
8.99
8.99
8.99
-0.26%
0
0.00
Apr 28, 2026
9.01
9.01
9.01
9.01
9.01
+1.17%
267,774
10.90
Apr 27, 2026
8.91
8.91
8.91
8.91
8.91
+0.25%
142,977
6.41
Apr 24, 2026
8.89
8.89
8.89
8.89
8.89
-1.29%
0
0.00
Apr 23, 2026
9.00
9.00
9.00
9.00
9.00
-1.10%
133,288
6.06
Apr 22, 2026
9.10
9.10
9.10
9.10
9.10
-1.80%
0
0.00
Apr 21, 2026
9.27
9.27
9.27
9.27
9.27
-2.06%
77,639
3.74
Apr 20, 2026
9.47
9.47
9.47
9.47
9.47
-1.40%
90,722
4.70
Apr 17, 2026
9.60
9.60
9.60
9.60
9.60
+1.14%
0
0.00
Apr 16, 2026
9.49
9.49
9.49
9.49
9.49
-0.02%
0
0.00
Apr 15, 2026
9.49
9.49
9.49
9.49
9.49
-0.24%
0
0.00
Apr 14, 2026
9.52
9.52
9.52
9.52
9.52
+0.40%
0
0.00
Rows: