Education
About Us
Working with TipRanks
Follow Us
SECOM CO LTD (SOMLY)
OTHER OTC:SOMLY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
9.46
9.46
9.46
9.46
9.46
+0.13%
118,263
5.59
Mar 04, 2026
9.45
9.45
9.45
9.45
9.45
+1.02%
0
0.00
Mar 03, 2026
9.35
9.35
9.35
9.35
9.35
-1.77%
0
0.00
Mar 02, 2026
9.52
9.52
9.52
9.52
9.52
-1.52%
0
0.00
Feb 27, 2026
9.67
9.67
9.67
9.67
9.67
+0.23%
0
0.00
Feb 26, 2026
9.65
9.65
9.65
9.65
9.65
+0.92%
0
0.00
Feb 25, 2026
9.56
9.56
9.56
9.56
9.56
+0.27%
0
0.00
Feb 24, 2026
9.53
9.53
9.53
9.53
9.53
-1.61%
0
0.00
Feb 23, 2026
9.69
9.69
9.69
9.69
9.69
+0.28%
0
0.00
Feb 20, 2026
9.66
9.66
9.66
9.66
9.66
+0.90%
123,941
5.17
Feb 19, 2026
9.58
9.58
9.58
9.58
9.58
-0.74%
0
0.00
Feb 18, 2026
9.65
9.65
9.65
9.65
9.65
+0.98%
0
0.00
Feb 17, 2026
9.55
9.55
9.55
9.55
9.55
-3.68%
93,985
4.18
Feb 16, 2026
9.92
9.92
9.92
9.92
9.92
0.00%
0
0.00
Feb 13, 2026
9.92
9.92
9.92
9.92
9.92
-2.15%
0
0.00
Feb 12, 2026
10.14
10.14
10.14
10.14
10.14
+0.47%
123,568
6.02
Feb 11, 2026
10.09
10.09
10.09
10.09
10.09
+2.88%
87,422
4.57
Feb 10, 2026
10.05
10.05
10.05
10.05
10.05
+2.49%
132,916
7.81
Feb 09, 2026
9.81
9.81
9.81
9.81
9.81
+3.21%
0
0.00
Feb 06, 2026
9.50
9.50
9.50
9.50
9.50
+1.04%
0
0.00
Feb 05, 2026
9.40
9.40
9.40
9.40
9.40
+2.40%
0
0.00
Feb 04, 2026
9.18
9.18
9.18
9.18
9.18
-2.44%
0
0.00
Feb 03, 2026
9.41
9.41
9.41
9.41
9.41
+2.43%
0
0.00
Feb 02, 2026
9.19
9.19
9.19
9.19
9.19
+0.22%
0
0.00
Jan 30, 2026
9.17
9.17
9.17
9.17
9.17
-1.62%
0
0.00
Jan 29, 2026
9.32
9.32
9.32
9.32
9.32
-0.09%
0
0.00
Jan 28, 2026
9.33
9.33
9.33
9.33
9.33
-0.98%
0
0.00
Jan 27, 2026
9.42
9.42
9.42
9.42
9.42
-0.15%
113,615
7.47
Jan 26, 2026
9.44
9.44
9.44
9.44
9.44
+2.28%
0
0.00
Jan 23, 2026
9.23
9.23
9.23
9.23
9.23
+0.80%
0
0.00
Jan 22, 2026
9.15
9.15
9.15
9.15
9.15
-0.61%
0
0.00
Jan 21, 2026
9.21
9.21
9.21
9.21
9.21
-0.93%
0
0.00
Jan 20, 2026
9.30
9.30
9.30
9.30
9.30
+0.93%
0
0.00
Jan 19, 2026
9.21
9.21
9.21
9.21
9.21
0.00%
0
0.00
Jan 16, 2026
9.21
9.21
9.21
9.21
9.21
+0.81%
0
0.00
Jan 15, 2026
9.14
9.14
9.14
9.14
9.14
+0.46%
0
0.00
Jan 14, 2026
9.09
9.09
9.09
9.09
9.09
+0.87%
0
0.00
Jan 13, 2026
9.02
9.02
9.02
9.02
9.02
+0.61%
0
0.00
Jan 12, 2026
8.96
8.96
8.96
8.96
8.96
-0.04%
0
0.00
Jan 09, 2026
8.96
8.96
8.96
8.96
8.96
-0.11%
103,597
6.83
Jan 08, 2026
8.97
8.97
8.97
8.97
8.97
+0.46%
0
0.00
Jan 07, 2026
8.93
8.93
8.93
8.93
8.93
-0.48%
0
0.00
Jan 06, 2026
8.98
8.98
8.98
8.98
8.98
+1.54%
0
0.00
Jan 05, 2026
8.84
8.84
8.84
8.84
8.84
-0.65%
177,494
14.37
Jan 02, 2026
8.90
8.90
8.90
8.90
8.90
+0.10%
139,030
13.70
Jan 01, 2026
8.89
8.89
8.89
8.89
8.89
0.00%
0
0.00
Dec 31, 2025
8.89
8.89
8.89
8.89
8.89
-0.26%
0
0.00
Dec 30, 2025
8.91
8.91
8.91
8.91
8.91
-0.75%
0
0.00
Dec 29, 2025
8.98
8.98
8.98
8.98
8.98
-0.16%
0
0.00
Dec 26, 2025
8.99
8.99
8.99
8.99
8.99
+0.03%
0
0.00
Rows: