Education
About Us
Working with TipRanks
Follow Us
Snam SpA (SNMRY)
OTHER OTC:SNMRY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
15.17
15.17
15.17
15.17
15.17
+1.39%
0
0.00
Mar 16, 2026
14.96
14.96
14.96
14.96
14.96
-1.19%
0
0.00
Mar 13, 2026
15.14
15.14
15.14
15.14
15.14
+1.56%
0
0.00
Mar 12, 2026
14.91
14.91
14.91
14.91
14.91
+0.68%
0
0.00
Mar 11, 2026
14.81
14.81
14.81
14.81
14.81
-1.58%
0
0.00
Mar 10, 2026
15.04
15.04
15.04
15.04
15.04
+0.49%
0
0.00
Mar 09, 2026
14.97
14.97
14.97
14.97
14.97
-0.34%
0
0.00
Mar 06, 2026
15.02
15.02
15.02
15.02
15.02
+0.31%
0
0.00
Mar 05, 2026
14.97
14.97
14.97
14.97
14.97
+1.07%
24,526
1.00
Mar 04, 2026
14.82
14.82
14.82
14.82
14.82
+0.80%
0
0.00
Mar 03, 2026
14.70
14.70
14.70
14.70
14.70
-5.30%
0
0.00
Mar 02, 2026
15.52
15.52
15.52
15.52
15.52
-0.26%
0
0.00
Feb 27, 2026
15.56
15.56
15.56
15.56
15.56
+1.24%
0
0.00
Feb 26, 2026
15.37
15.37
15.37
15.37
15.37
+0.37%
0
0.00
Feb 25, 2026
15.31
15.31
15.31
15.31
15.31
+1.62%
0
0.00
Feb 24, 2026
15.07
15.07
15.07
15.07
15.07
-0.15%
0
0.00
Feb 23, 2026
15.09
15.09
15.09
15.09
15.09
-0.34%
0
0.00
Feb 20, 2026
15.14
15.14
15.14
15.14
15.14
+1.95%
71,810
2.74
Feb 19, 2026
14.85
14.85
14.85
14.85
14.85
-0.50%
0
0.00
Feb 18, 2026
14.93
14.93
14.93
14.93
14.93
-0.51%
0
0.00
Feb 17, 2026
15.01
15.01
15.01
15.01
15.01
+0.89%
39,524
1.44
Feb 16, 2026
14.87
14.87
14.87
14.87
14.87
0.00%
0
0.00
Feb 13, 2026
14.87
14.87
14.87
14.87
14.87
+0.89%
0
0.00
Feb 12, 2026
14.74
14.74
14.74
14.74
14.74
+1.79%
45,153
1.59
Feb 11, 2026
14.48
14.48
14.48
14.48
14.48
+1.82%
39,642
1.40
Feb 10, 2026
14.24
14.24
14.24
14.24
14.24
+0.08%
41,450
1.49
Feb 09, 2026
14.22
14.22
14.22
14.22
14.22
+0.82%
0
0.00
Feb 06, 2026
14.11
14.11
14.11
14.11
14.11
+0.43%
0
0.00
Feb 05, 2026
14.05
14.05
14.05
14.05
14.05
+0.27%
0
0.00
Feb 04, 2026
14.01
14.01
14.01
14.01
14.01
+2.30%
0
0.00
Feb 03, 2026
13.69
13.69
13.69
13.69
13.69
+0.77%
0
0.00
Feb 02, 2026
13.59
13.59
13.59
13.59
13.59
-1.49%
0
0.00
Jan 30, 2026
13.80
13.80
13.80
13.80
13.80
+0.34%
0
0.00
Jan 29, 2026
13.75
13.75
13.75
13.75
13.75
+0.20%
0
0.00
Jan 28, 2026
13.72
13.72
13.72
13.72
13.72
-0.07%
0
0.00
Jan 27, 2026
13.73
13.73
13.73
13.73
13.73
+1.46%
35,021
1.09
Jan 26, 2026
13.53
13.53
13.53
13.53
13.53
+0.86%
0
0.00
Jan 23, 2026
13.42
13.42
13.42
13.42
13.42
+0.56%
0
0.00
Jan 22, 2026
13.34
13.34
13.34
13.34
13.34
+1.26%
0
0.00
Jan 21, 2026
13.18
13.18
13.18
13.18
13.18
-1.89%
0
0.00
Jan 20, 2026
13.43
13.43
13.43
13.43
13.43
-0.42%
107,849
3.34
Jan 19, 2026
13.64
13.64
13.64
13.64
13.49
0.00%
0
0.00
Jan 16, 2026
13.64
13.64
13.64
13.64
13.49
+0.48%
62,506
1.95
Jan 15, 2026
13.57
13.57
13.57
13.57
13.42
+0.25%
24,735
0.78
Jan 14, 2026
13.54
13.54
13.54
13.54
13.39
+1.44%
20,508
0.64
Jan 13, 2026
13.35
13.35
13.35
13.35
13.20
-1.67%
22,777
0.71
Jan 12, 2026
13.57
13.57
13.57
13.57
13.42
-0.99%
65,548
2.09
Jan 09, 2026
13.71
13.71
13.71
13.71
13.56
-0.65%
24,523
0.78
Jan 08, 2026
13.80
13.80
13.80
13.80
13.65
+1.41%
46,222
1.49
Jan 07, 2026
13.61
13.61
13.61
13.61
13.46
+2.45%
56,495
1.86
Rows: