Education
About Us
Working with TipRanks
Follow Us
Snam SpA (SNMRY)
OTHER OTC:SNMRY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
13.21
13.21
13.21
13.21
13.21
+0.89%
0
0.00
Dec 18, 2025
13.10
13.10
13.10
13.10
13.10
-0.30%
0
0.00
Dec 17, 2025
13.14
13.14
13.14
13.14
13.14
+0.37%
0
0.00
Dec 16, 2025
13.09
13.09
13.09
13.09
13.09
-0.19%
0
0.00
Dec 15, 2025
13.11
13.11
13.11
13.11
13.11
+0.64%
0
0.00
Dec 12, 2025
13.03
13.03
13.03
13.03
13.03
+0.53%
0
0.00
Dec 11, 2025
12.96
12.96
12.96
12.96
12.96
-0.25%
0
0.00
Dec 10, 2025
12.99
12.99
12.99
12.99
12.99
-0.17%
0
0.00
Dec 09, 2025
13.02
13.02
13.02
13.02
13.02
-0.50%
0
0.00
Dec 08, 2025
13.08
13.08
13.08
13.08
13.08
-1.29%
17,461
6.72
Dec 05, 2025
13.25
13.25
13.25
13.25
13.25
-0.18%
0
0.00
Dec 04, 2025
13.28
13.28
13.28
13.28
13.28
+0.03%
0
0.00
Dec 03, 2025
13.27
13.27
13.27
13.27
13.27
-0.88%
0
0.00
Dec 02, 2025
13.39
13.39
13.39
13.39
13.39
-0.07%
28,032
13.01
Dec 01, 2025
13.40
13.40
13.40
13.40
13.40
+0.67%
0
0.00
Nov 28, 2025
13.31
13.31
13.31
13.31
13.31
+0.80%
26,717
15.44
Nov 26, 2025
13.20
13.20
13.20
13.20
13.20
+1.30%
0
0.00
Nov 25, 2025
13.03
13.03
13.03
13.03
13.03
-0.53%
0
0.00
Nov 24, 2025
13.10
13.10
13.10
13.10
13.10
-0.46%
0
0.00
Nov 21, 2025
13.16
13.16
13.16
13.16
13.16
-0.08%
0
0.00
Nov 20, 2025
13.17
13.17
13.17
13.17
13.17
+1.24%
0
0.00
Nov 19, 2025
13.01
13.01
13.01
13.01
13.01
-1.28%
0
0.00
Nov 18, 2025
13.18
13.18
13.18
13.18
13.18
-0.56%
0
0.00
Nov 17, 2025
13.25
13.25
13.25
13.25
13.25
+0.26%
0
0.00
Nov 14, 2025
13.22
13.22
13.22
13.22
13.22
+0.44%
0
0.00
Nov 13, 2025
13.16
13.16
13.16
13.16
13.16
+0.49%
0
0.00
Nov 12, 2025
13.10
13.10
13.10
13.10
13.10
+0.15%
0
0.00
Nov 11, 2025
13.08
13.08
13.08
13.08
13.08
+0.41%
0
0.00
Nov 10, 2025
13.03
13.03
13.03
13.03
13.02
+0.49%
0
0.00
Nov 07, 2025
12.96
12.96
12.96
12.96
12.96
+1.63%
0
0.00
Nov 06, 2025
12.75
12.75
12.75
12.75
12.75
+0.16%
0
0.00
Nov 05, 2025
12.73
12.73
12.73
12.73
12.73
+1.56%
0
0.00
Nov 04, 2025
12.54
12.54
12.54
12.54
12.54
+1.10%
0
0.00
Nov 03, 2025
12.40
12.40
12.40
12.40
12.40
+0.45%
0
0.00
Oct 31, 2025
12.35
12.35
12.35
12.35
12.34
-0.83%
0
0.00
Oct 30, 2025
12.45
12.45
12.45
12.45
12.45
-0.74%
0
0.00
Oct 29, 2025
12.54
12.54
12.54
12.54
12.54
-0.66%
0
0.00
Oct 28, 2025
12.62
12.62
12.62
12.62
12.62
+1.55%
0
0.00
Oct 27, 2025
12.43
12.43
12.43
12.43
12.43
-0.26%
0
0.00
Oct 24, 2025
12.46
12.46
12.46
12.46
12.46
-0.08%
0
0.00
Oct 23, 2025
12.47
12.47
12.47
12.47
12.47
+0.20%
0
0.00
Oct 22, 2025
12.45
12.45
12.45
12.45
12.45
+0.14%
0
0.00
Oct 21, 2025
12.43
12.43
12.43
12.43
12.43
+0.70%
0
0.00
Oct 20, 2025
12.34
12.34
12.34
12.34
12.34
+0.60%
0
0.00
Oct 17, 2025
12.27
12.27
12.27
12.27
12.27
+0.34%
0
0.00
Oct 16, 2025
12.23
12.23
12.23
12.23
12.23
+1.54%
0
0.00
Oct 15, 2025
12.04
12.04
12.04
12.04
12.04
+0.42%
25,588
6.14
Oct 14, 2025
11.99
11.99
11.99
11.99
11.99
+0.99%
0
0.00
Oct 13, 2025
11.88
11.88
11.88
11.88
11.88
-0.71%
0
0.00
Oct 10, 2025
11.96
11.96
11.96
11.96
11.96
+0.85%
0
0.00
Rows: