Snam SpA (SNMRY)
OTHER OTC:SNMRY
Want to see SNMRY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
15.38
15.38
15.38
15.38
15.38
-2.82%
0
0.00
May 01, 2026
15.83
15.83
15.83
15.83
15.83
+0.32%
24,544
2.25
Apr 30, 2026
15.78
15.78
15.78
15.78
15.78
+1.99%
0
0.00
Apr 29, 2026
15.47
15.47
15.47
15.47
15.47
-1.33%
0
0.00
Apr 28, 2026
15.68
15.68
15.68
15.68
15.68
+0.01%
46,623
4.58
Apr 27, 2026
15.68
15.68
15.68
15.68
15.68
+0.19%
19,182
1.94
Apr 24, 2026
15.65
15.65
15.65
15.65
15.65
-1.75%
0
0.00
Apr 23, 2026
15.93
15.93
15.93
15.93
15.93
+1.55%
23,990
2.39
Apr 22, 2026
15.68
15.68
15.68
15.68
15.68
+1.04%
0
0.00
Apr 21, 2026
15.52
15.52
15.52
15.52
15.52
-0.53%
63,514
7.02
Apr 20, 2026
15.60
15.60
15.60
15.60
15.60
+1.17%
20,643
2.37
Apr 17, 2026
15.42
15.42
15.42
15.42
15.42
-1.33%
0
0.00
Apr 16, 2026
15.63
15.63
15.63
15.63
15.63
-0.73%
0
0.00
Apr 15, 2026
15.75
15.75
15.75
15.75
15.75
-1.14%
0
0.00
Apr 14, 2026
15.93
15.93
15.93
15.93
15.93
+0.99%
0
0.00
Apr 13, 2026
15.77
15.77
15.77
15.77
15.77
-1.09%
0
0.00
Apr 10, 2026
15.95
15.95
15.95
15.95
15.95
+0.23%
0
0.00
Apr 09, 2026
15.91
15.91
15.91
15.91
15.91
+1.82%
79,291
6.46
Apr 08, 2026
15.63
15.63
15.63
15.63
15.63
+0.57%
0
0.00
Apr 07, 2026
15.54
15.54
15.54
15.54
15.54
+0.90%
0
0.00
Apr 06, 2026
15.40
15.40
15.40
15.40
15.40
-0.07%
27,311
1.97
Apr 03, 2026
15.41
15.41
15.41
15.41
15.41
0.00%
0
0.00
Apr 02, 2026
15.41
15.41
15.41
15.41
15.41
+1.57%
66,639
4.77
Apr 01, 2026
15.17
15.17
15.17
15.17
15.17
+0.45%
33,881
2.42
Mar 31, 2026
15.10
15.10
15.10
15.10
15.10
+0.92%
0
0.00
Mar 30, 2026
14.97
14.97
14.97
14.97
14.97
+1.77%
44,929
3.29
Mar 27, 2026
14.71
14.71
14.71
14.71
14.71
+0.71%
0
0.00
Mar 26, 2026
14.60
14.60
14.60
14.60
14.60
-0.63%
0
0.00
Mar 25, 2026
14.69
14.69
14.69
14.69
14.69
+0.47%
0
0.00
Mar 24, 2026
14.63
14.63
14.63
14.63
14.63
+0.92%
0
0.00
Mar 23, 2026
14.49
14.49
14.49
14.49
14.49
-1.48%
0
0.00
Mar 20, 2026
14.71
14.71
14.71
14.71
14.71
+0.08%
0
0.00
Mar 19, 2026
14.70
14.70
14.70
14.70
14.70
-1.04%
0
0.00
Mar 18, 2026
14.85
14.85
14.85
14.85
14.85
-2.08%
0
0.00
Mar 17, 2026
15.17
15.17
15.17
15.17
15.17
+1.39%
0
0.00
Mar 16, 2026
14.96
14.96
14.96
14.96
14.96
-1.19%
0
0.00
Mar 13, 2026
15.14
15.14
15.14
15.14
15.14
+1.56%
0
0.00
Mar 12, 2026
14.91
14.91
14.91
14.91
14.91
+0.68%
0
0.00
Mar 11, 2026
14.81
14.81
14.81
14.81
14.81
-1.58%
0
0.00
Mar 10, 2026
15.04
15.04
15.04
15.04
15.04
+0.49%
0
0.00
Mar 09, 2026
14.97
14.97
14.97
14.97
14.97
-0.34%
0
0.00
Mar 06, 2026
15.02
15.02
15.02
15.02
15.02
+0.31%
0
0.00
Mar 05, 2026
14.97
14.97
14.97
14.97
14.97
+1.07%
24,526
1.00
Mar 04, 2026
14.82
14.82
14.82
14.82
14.82
+0.80%
0
0.00
Mar 03, 2026
14.70
14.70
14.70
14.70
14.70
-5.30%
0
0.00
Mar 02, 2026
15.52
15.52
15.52
15.52
15.52
-0.26%
0
0.00
Feb 27, 2026
15.56
15.56
15.56
15.56
15.56
+1.24%
0
0.00
Feb 26, 2026
15.37
15.37
15.37
15.37
15.37
+0.37%
0
0.00
Feb 25, 2026
15.31
15.31
15.31
15.31
15.31
+1.62%
0
0.00
Feb 24, 2026
15.07
15.07
15.07
15.07
15.07
-0.15%
0
0.00
Rows: