Snam SpA (SNMRY)
OTHER OTC:SNMRY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
15.63
15.63
15.63
15.63
15.63
+0.57%
0
0.00
Apr 07, 2026
15.54
15.54
15.54
15.54
15.54
+0.90%
0
0.00
Apr 06, 2026
15.40
15.40
15.40
15.40
15.40
-0.07%
27,311
1.97
Apr 03, 2026
15.41
15.41
15.41
15.41
15.41
0.00%
0
0.00
Apr 02, 2026
15.41
15.41
15.41
15.41
15.41
+1.57%
66,639
4.77
Apr 01, 2026
15.17
15.17
15.17
15.17
15.17
+0.45%
33,881
2.42
Mar 31, 2026
15.10
15.10
15.10
15.10
15.10
+0.92%
0
0.00
Mar 30, 2026
14.97
14.97
14.97
14.97
14.97
+1.77%
44,929
3.29
Mar 27, 2026
14.71
14.71
14.71
14.71
14.71
+0.71%
0
0.00
Mar 26, 2026
14.60
14.60
14.60
14.60
14.60
-0.63%
0
0.00
Mar 25, 2026
14.69
14.69
14.69
14.69
14.69
+0.47%
0
0.00
Mar 24, 2026
14.63
14.63
14.63
14.63
14.63
+0.92%
0
0.00
Mar 23, 2026
14.49
14.49
14.49
14.49
14.49
-1.48%
0
0.00
Mar 20, 2026
14.71
14.71
14.71
14.71
14.71
+0.08%
0
0.00
Mar 19, 2026
14.70
14.70
14.70
14.70
14.70
-1.04%
0
0.00
Mar 18, 2026
14.85
14.85
14.85
14.85
14.85
-2.08%
0
0.00
Mar 17, 2026
15.17
15.17
15.17
15.17
15.17
+1.39%
0
0.00
Mar 16, 2026
14.96
14.96
14.96
14.96
14.96
-1.19%
0
0.00
Mar 13, 2026
15.14
15.14
15.14
15.14
15.14
+1.56%
0
0.00
Mar 12, 2026
14.91
14.91
14.91
14.91
14.91
+0.68%
0
0.00
Mar 11, 2026
14.81
14.81
14.81
14.81
14.81
-1.58%
0
0.00
Mar 10, 2026
15.04
15.04
15.04
15.04
15.04
+0.49%
0
0.00
Mar 09, 2026
14.97
14.97
14.97
14.97
14.97
-0.34%
0
0.00
Mar 06, 2026
15.02
15.02
15.02
15.02
15.02
+0.31%
0
0.00
Mar 05, 2026
14.97
14.97
14.97
14.97
14.97
+1.07%
24,526
1.00
Mar 04, 2026
14.82
14.82
14.82
14.82
14.82
+0.80%
0
0.00
Mar 03, 2026
14.70
14.70
14.70
14.70
14.70
-5.30%
0
0.00
Mar 02, 2026
15.52
15.52
15.52
15.52
15.52
-0.26%
0
0.00
Feb 27, 2026
15.56
15.56
15.56
15.56
15.56
+1.24%
0
0.00
Feb 26, 2026
15.37
15.37
15.37
15.37
15.37
+0.37%
0
0.00
Feb 25, 2026
15.31
15.31
15.31
15.31
15.31
+1.62%
0
0.00
Feb 24, 2026
15.07
15.07
15.07
15.07
15.07
-0.15%
0
0.00
Feb 23, 2026
15.09
15.09
15.09
15.09
15.09
-0.34%
0
0.00
Feb 20, 2026
15.14
15.14
15.14
15.14
15.14
+1.95%
71,810
2.74
Feb 19, 2026
14.85
14.85
14.85
14.85
14.85
-0.50%
0
0.00
Feb 18, 2026
14.93
14.93
14.93
14.93
14.93
-0.51%
0
0.00
Feb 17, 2026
15.01
15.01
15.01
15.01
15.01
+0.89%
39,524
1.44
Feb 16, 2026
14.87
14.87
14.87
14.87
14.87
0.00%
0
0.00
Feb 13, 2026
14.87
14.87
14.87
14.87
14.87
+0.89%
0
0.00
Feb 12, 2026
14.74
14.74
14.74
14.74
14.74
+1.79%
45,153
1.59
Feb 11, 2026
14.48
14.48
14.48
14.48
14.48
+1.82%
39,642
1.40
Feb 10, 2026
14.24
14.24
14.24
14.24
14.24
+0.08%
41,450
1.49
Feb 09, 2026
14.22
14.22
14.22
14.22
14.22
+0.82%
0
0.00
Feb 06, 2026
14.11
14.11
14.11
14.11
14.11
+0.43%
0
0.00
Feb 05, 2026
14.05
14.05
14.05
14.05
14.05
+0.27%
0
0.00
Feb 04, 2026
14.01
14.01
14.01
14.01
14.01
+2.30%
0
0.00
Feb 03, 2026
13.69
13.69
13.69
13.69
13.69
+0.77%
0
0.00
Feb 02, 2026
13.59
13.59
13.59
13.59
13.59
-1.49%
0
0.00
Jan 30, 2026
13.80
13.80
13.80
13.80
13.80
+0.34%
0
0.00
Jan 29, 2026
13.75
13.75
13.75
13.75
13.75
+0.20%
0
0.00
Rows: