Education
About Us
Working with TipRanks
Follow Us
Snam SpA (SNMRY)
OTHER OTC:SNMRY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
13.80
13.80
13.80
13.80
13.80
+1.41%
0
0.00
Jan 07, 2026
13.61
13.61
13.61
13.61
13.61
+2.45%
0
0.00
Jan 06, 2026
13.28
13.28
13.28
13.28
13.28
+0.11%
0
0.00
Jan 05, 2026
13.27
13.27
13.27
13.27
13.27
-0.05%
19,764
7.54
Jan 02, 2026
13.27
13.27
13.27
13.27
13.27
-0.08%
36,347
17.79
Jan 01, 2026
13.29
13.29
13.29
13.29
13.29
0.00%
0
0.00
Dec 31, 2025
13.29
13.29
13.29
13.29
13.29
-0.12%
0
0.00
Dec 30, 2025
13.30
13.30
13.30
13.30
13.30
+0.67%
0
0.00
Dec 29, 2025
13.21
13.21
13.21
13.21
13.21
-0.05%
0
0.00
Dec 26, 2025
13.22
13.22
13.22
13.22
13.22
>-0.01%
0
0.00
Dec 25, 2025
13.22
13.22
13.22
13.22
13.22
0.00%
0
0.00
Dec 24, 2025
13.22
13.22
13.22
13.22
13.22
+0.03%
30,925
16.50
Dec 23, 2025
13.22
13.22
13.22
13.22
13.22
>-0.01%
0
0.00
Dec 22, 2025
13.22
13.22
13.22
13.22
13.22
+0.02%
0
0.00
Dec 19, 2025
13.21
13.21
13.21
13.21
13.21
+0.89%
0
0.00
Dec 18, 2025
13.10
13.10
13.10
13.10
13.10
-0.30%
0
0.00
Dec 17, 2025
13.14
13.14
13.14
13.14
13.14
+0.37%
0
0.00
Dec 16, 2025
13.09
13.09
13.09
13.09
13.09
-0.19%
0
0.00
Dec 15, 2025
13.11
13.11
13.11
13.11
13.11
+0.64%
0
0.00
Dec 12, 2025
13.03
13.03
13.03
13.03
13.03
+0.53%
0
0.00
Dec 11, 2025
12.96
12.96
12.96
12.96
12.96
-0.25%
0
0.00
Dec 10, 2025
12.99
12.99
12.99
12.99
12.99
-0.17%
0
0.00
Dec 09, 2025
13.02
13.02
13.02
13.02
13.02
-0.50%
0
0.00
Dec 08, 2025
13.08
13.08
13.08
13.08
13.08
-1.29%
17,461
6.72
Dec 05, 2025
13.25
13.25
13.25
13.25
13.25
-0.18%
0
0.00
Dec 04, 2025
13.28
13.28
13.28
13.28
13.28
+0.03%
0
0.00
Dec 03, 2025
13.27
13.27
13.27
13.27
13.27
-0.88%
0
0.00
Dec 02, 2025
13.39
13.39
13.39
13.39
13.39
-0.07%
28,032
13.01
Dec 01, 2025
13.40
13.40
13.40
13.40
13.40
+0.67%
0
0.00
Nov 28, 2025
13.31
13.31
13.31
13.31
13.31
+0.80%
26,717
15.44
Nov 27, 2025
13.20
13.20
13.20
13.20
13.20
0.00%
0
0.00
Nov 26, 2025
13.20
13.20
13.20
13.20
13.20
+1.30%
0
0.00
Nov 25, 2025
13.03
13.03
13.03
13.03
13.03
-0.53%
0
0.00
Nov 24, 2025
13.10
13.10
13.10
13.10
13.10
-0.46%
0
0.00
Nov 21, 2025
13.16
13.16
13.16
13.16
13.16
-0.08%
0
0.00
Nov 20, 2025
13.17
13.17
13.17
13.17
13.17
+1.24%
0
0.00
Nov 19, 2025
13.01
13.01
13.01
13.01
13.01
-1.28%
0
0.00
Nov 18, 2025
13.18
13.18
13.18
13.18
13.18
-0.56%
0
0.00
Nov 17, 2025
13.25
13.25
13.25
13.25
13.25
+0.26%
0
0.00
Nov 14, 2025
13.22
13.22
13.22
13.22
13.22
+0.44%
0
0.00
Nov 13, 2025
13.16
13.16
13.16
13.16
13.16
+0.49%
0
0.00
Nov 12, 2025
13.10
13.10
13.10
13.10
13.10
+0.15%
0
0.00
Nov 11, 2025
13.08
13.08
13.08
13.08
13.08
+0.41%
0
0.00
Nov 10, 2025
13.03
13.03
13.03
13.03
13.03
+0.49%
0
0.00
Nov 07, 2025
12.96
12.96
12.96
12.96
12.96
+1.63%
0
0.00
Nov 06, 2025
12.75
12.75
12.75
12.75
12.75
+0.16%
0
0.00
Nov 05, 2025
12.73
12.73
12.73
12.73
12.73
+1.56%
0
0.00
Nov 04, 2025
12.54
12.54
12.54
12.54
12.54
+1.10%
0
0.00
Nov 03, 2025
12.40
12.40
12.40
12.40
12.40
+0.45%
0
0.00
Oct 31, 2025
12.35
12.35
12.35
12.35
12.35
-0.83%
0
0.00
Rows: