Education
About Us
Working with TipRanks
Follow Us
Snam SpA (SNMRY)
OTHER OTC:SNMRY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
14.01
14.01
14.01
14.01
14.01
+2.30%
0
0.00
Feb 03, 2026
13.69
13.69
13.69
13.69
13.69
+0.77%
0
0.00
Feb 02, 2026
13.59
13.59
13.59
13.59
13.59
-1.49%
0
0.00
Jan 30, 2026
13.80
13.80
13.80
13.80
13.80
+0.34%
0
0.00
Jan 29, 2026
13.75
13.75
13.75
13.75
13.75
+0.20%
0
0.00
Jan 28, 2026
13.72
13.72
13.72
13.72
13.72
-0.07%
0
0.00
Jan 27, 2026
13.73
13.73
13.73
13.73
13.73
+1.46%
35,021
1.09
Jan 26, 2026
13.53
13.53
13.53
13.53
13.53
+0.86%
0
0.00
Jan 23, 2026
13.42
13.42
13.42
13.42
13.42
+0.56%
0
0.00
Jan 22, 2026
13.34
13.34
13.34
13.34
13.34
+1.26%
0
0.00
Jan 21, 2026
13.18
13.18
13.18
13.18
13.18
-1.89%
0
0.00
Jan 20, 2026
13.43
13.43
13.43
13.43
13.43
-0.42%
107,849
3.34
Jan 19, 2026
13.64
13.64
13.64
13.64
13.49
0.00%
0
0.00
Jan 16, 2026
13.64
13.64
13.64
13.64
13.49
+0.48%
62,506
1.95
Jan 15, 2026
13.57
13.57
13.57
13.57
13.42
+0.25%
24,735
0.78
Jan 14, 2026
13.54
13.54
13.54
13.54
13.39
+1.44%
20,508
0.64
Jan 13, 2026
13.35
13.35
13.35
13.35
13.20
-1.67%
22,777
0.71
Jan 12, 2026
13.57
13.57
13.57
13.57
13.42
-0.99%
65,548
2.09
Jan 09, 2026
13.71
13.71
13.71
13.71
13.56
-0.65%
24,523
0.78
Jan 08, 2026
13.80
13.80
13.80
13.80
13.65
+1.41%
46,222
1.49
Jan 07, 2026
13.61
13.61
13.61
13.61
13.46
+2.45%
56,495
1.86
Jan 06, 2026
13.28
13.28
13.28
13.28
13.13
+0.11%
53,331
1.78
Jan 05, 2026
13.27
13.27
13.27
13.27
13.12
-0.05%
19,764
0.66
Jan 02, 2026
13.27
13.27
13.27
13.27
13.13
-0.08%
36,347
1.22
Jan 01, 2026
13.29
13.29
13.29
13.29
13.14
0.00%
0
0.00
Dec 31, 2025
13.29
13.29
13.29
13.29
13.14
-0.12%
22,392
0.74
Dec 30, 2025
13.30
13.30
13.30
13.30
13.15
+0.67%
32,618
1.07
Dec 29, 2025
13.21
13.21
13.21
13.21
13.06
-0.05%
26,939
0.89
Dec 26, 2025
13.22
13.22
13.22
13.22
13.07
>-0.01%
8,440
0.28
Dec 25, 2025
13.22
13.22
13.22
13.22
13.07
0.00%
0
0.00
Dec 24, 2025
13.22
13.22
13.22
13.22
13.07
+0.03%
30,925
1.00
Dec 23, 2025
13.22
13.22
13.22
13.22
13.07
>-0.01%
21,023
0.68
Dec 22, 2025
13.22
13.22
13.22
13.22
13.07
+0.02%
26,838
0.86
Dec 19, 2025
13.21
13.21
13.21
13.21
13.07
+0.90%
21,261
0.67
Dec 18, 2025
13.10
13.10
13.10
13.10
12.95
-0.31%
21,100
0.65
Dec 17, 2025
13.14
13.14
13.14
13.14
12.99
+0.38%
33,083
1.02
Dec 16, 2025
13.09
13.09
13.09
13.09
12.94
-0.19%
19,447
0.60
Dec 15, 2025
13.11
13.11
13.11
13.11
12.97
+0.64%
20,194
0.62
Dec 12, 2025
13.03
13.03
13.03
13.03
12.88
+0.53%
20,202
0.61
Dec 11, 2025
12.96
12.96
12.96
12.96
12.82
-0.25%
14,821
0.45
Dec 10, 2025
12.99
12.99
12.99
12.99
12.85
-0.16%
370,860
13.54
Dec 09, 2025
13.02
13.02
13.02
13.02
12.87
-0.50%
19,520
0.71
Dec 08, 2025
13.08
13.08
13.08
13.08
12.93
-1.29%
17,461
0.64
Dec 05, 2025
13.25
13.25
13.25
13.25
13.10
-0.18%
14,129
0.52
Dec 04, 2025
13.28
13.28
13.28
13.28
13.13
+0.03%
21,844
0.80
Dec 03, 2025
13.27
13.27
13.27
13.27
13.12
-0.88%
26,233
0.96
Dec 02, 2025
13.39
13.39
13.39
13.39
13.24
-0.07%
28,032
1.04
Dec 01, 2025
13.40
13.40
13.40
13.40
13.25
+0.67%
11,115
0.41
Nov 28, 2025
13.31
13.31
13.31
13.31
13.16
+0.80%
26,717
0.98
Nov 27, 2025
13.20
13.20
13.20
13.20
13.06
0.00%
0
0.00
Rows: