Education
About Us
Working with TipRanks
Follow Us
SenesTech Inc (SNES)
NASDAQ:SNES
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
2.02
2.02
1.76
1.89
1.89
-7.14%
71,182
1.22
Feb 02, 2026
1.83
2.19
1.75
2.03
2.03
+9.73%
215,319
3.79
Jan 30, 2026
1.87
1.92
1.75
1.85
1.85
-1.60%
27,027
0.47
Jan 29, 2026
1.90
2.00
1.68
1.88
1.88
-1.05%
136,413
2.43
Jan 28, 2026
1.96
1.96
1.88
1.90
1.90
-1.04%
42,444
0.75
Jan 27, 2026
1.98
1.98
1.91
1.92
1.92
-1.54%
56,165
0.99
Jan 26, 2026
2.06
2.06
1.95
1.95
1.95
-2.50%
35,960
0.63
Jan 23, 2026
2.05
2.12
2.00
2.00
2.00
-1.48%
21,258
0.37
Jan 22, 2026
2.11
2.12
2.02
2.03
2.03
-0.49%
34,088
0.59
Jan 21, 2026
2.06
2.08
2.04
2.04
2.04
-0.49%
18,547
0.32
Jan 20, 2026
2.04
2.11
2.03
2.05
2.05
-1.91%
37,737
0.65
Jan 19, 2026
2.16
2.17
2.09
2.09
2.09
0.00%
0
0.00
Jan 16, 2026
2.16
2.17
2.09
2.09
2.09
-1.42%
33,805
0.57
Jan 15, 2026
2.09
2.14
2.09
2.12
2.12
+2.42%
15,446
0.26
Jan 14, 2026
2.12
2.12
2.06
2.07
2.07
-2.36%
23,506
0.39
Jan 13, 2026
2.22
2.23
2.10
2.12
2.12
-4.07%
26,340
0.43
Jan 12, 2026
2.33
2.33
2.20
2.21
2.21
-0.45%
10,435
0.17
Jan 09, 2026
2.30
2.30
2.21
2.22
2.22
-1.77%
15,730
0.25
Jan 08, 2026
2.23
2.27
2.20
2.26
2.26
+2.26%
9,332
0.14
Jan 07, 2026
2.22
2.27
2.20
2.21
2.21
-2.21%
22,199
0.33
Jan 06, 2026
2.24
2.32
2.20
2.26
2.26
+0.89%
30,970
0.44
Jan 05, 2026
2.18
2.29
2.18
2.24
2.24
+1.36%
40,953
0.55
Jan 02, 2026
2.18
2.23
2.16
2.21
2.21
+3.27%
19,454
0.25
Dec 31, 2025
2.16
2.21
2.00
2.14
2.14
-0.93%
134,420
1.74
Dec 30, 2025
2.20
2.23
2.09
2.16
2.16
-4.42%
166,882
2.19
Dec 29, 2025
2.25
2.36
2.15
2.26
2.26
-2.59%
104,106
1.38
Dec 26, 2025
2.30
2.33
2.22
2.32
2.32
-0.43%
33,100
0.43
Dec 24, 2025
2.32
2.34
2.27
2.33
2.33
-0.85%
32,117
0.41
Dec 23, 2025
2.32
2.38
2.25
2.35
2.35
+0.86%
11,174
0.14
Dec 22, 2025
2.39
2.48
2.30
2.33
2.33
0.00%
49,008
0.62
Dec 19, 2025
2.44
2.53
2.33
2.33
2.33
-3.72%
48,905
0.62
Dec 18, 2025
2.31
2.50
2.31
2.42
2.42
+8.04%
56,383
0.70
Dec 17, 2025
2.36
2.40
2.23
2.24
2.24
-4.27%
118,755
1.48
Dec 16, 2025
2.46
2.53
2.30
2.34
2.34
-4.88%
66,600
0.83
Dec 15, 2025
2.57
2.61
2.40
2.46
2.46
-4.28%
72,075
0.89
Dec 12, 2025
2.92
2.94
2.52
2.57
2.57
-7.22%
42,292
0.51
Dec 11, 2025
2.90
2.93
2.77
2.77
2.77
-5.14%
9,688
0.11
Dec 10, 2025
2.74
2.94
2.74
2.92
2.92
+4.29%
32,011
0.37
Dec 09, 2025
2.74
2.92
2.71
2.80
2.80
+1.45%
14,272
0.16
Dec 08, 2025
2.81
2.87
2.70
2.76
2.76
-7.07%
36,019
0.39
Dec 05, 2025
2.97
3.03
2.92
2.97
2.97
+1.71%
32,325
0.34
Dec 04, 2025
2.88
2.99
2.87
2.92
2.92
+1.39%
21,713
0.22
Dec 03, 2025
2.64
2.99
2.64
2.88
2.88
+6.27%
30,948
0.32
Dec 02, 2025
2.64
2.76
2.62
2.71
2.71
+1.12%
13,538
0.14
Dec 01, 2025
2.85
2.91
2.68
2.68
2.68
-7.90%
13,615
0.14
Nov 28, 2025
2.86
2.92
2.83
2.91
2.91
+3.56%
17,370
0.17
Nov 26, 2025
2.75
2.87
2.69
2.81
2.81
-2.43%
19,192
0.19
Nov 25, 2025
2.78
2.96
2.72
2.88
2.88
+3.60%
77,790
0.76
Nov 24, 2025
2.57
2.97
2.57
2.78
2.78
+9.02%
88,832
0.88
Nov 21, 2025
2.44
2.63
2.34
2.55
2.55
+4.94%
99,402
0.99
Rows: