SenesTech Inc (SNES)
NASDAQ:SNES
Want to see SNES full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
1.61
1.71
1.59
1.71
1.71
+3.64%
30,282
0.45
Jun 18, 2026
1.63
1.65
1.59
1.65
1.65
+1.85%
69,856
1.05
Jun 17, 2026
1.64
1.64
1.58
1.62
1.62
-1.82%
27,870
0.41
Jun 16, 2026
1.77
1.77
1.55
1.65
1.65
0.00%
31,850
0.46
Jun 15, 2026
1.72
1.73
1.63
1.65
1.65
0.00%
54,081
0.78
Jun 12, 2026
1.72
1.72
1.60
1.65
1.65
-2.37%
26,130
0.38
Jun 11, 2026
1.76
1.76
1.67
1.69
1.69
-1.74%
21,008
0.28
Jun 10, 2026
1.68
1.76
1.67
1.72
1.72
-0.58%
18,047
0.24
Jun 09, 2026
1.68
1.77
1.55
1.73
1.73
+7.45%
71,945
0.96
Jun 08, 2026
1.56
1.65
1.55
1.61
1.61
+5.23%
44,234
0.59
Jun 05, 2026
1.64
1.64
1.51
1.53
1.53
-7.27%
72,402
0.98
Jun 04, 2026
1.56
1.67
1.56
1.65
1.65
+6.45%
28,640
0.39
Jun 03, 2026
1.63
1.70
1.55
1.55
1.55
-5.49%
13,326
0.18
Jun 02, 2026
1.64
1.67
1.60
1.64
1.64
-2.96%
17,192
0.23
Jun 01, 2026
1.70
1.73
1.67
1.69
1.69
-2.31%
37,530
0.51
May 29, 2026
1.77
1.80
1.70
1.73
1.73
-3.35%
40,087
0.55
May 28, 2026
1.82
1.82
1.71
1.79
1.79
0.00%
42,112
0.58
May 27, 2026
1.82
1.83
1.70
1.79
1.79
-1.65%
55,155
0.76
May 26, 2026
1.84
1.90
1.81
1.82
1.82
+0.55%
22,503
0.31
May 22, 2026
1.80
1.89
1.77
1.81
1.81
+1.12%
57,345
0.79
May 21, 2026
1.81
1.82
1.75
1.79
1.79
0.00%
95,356
1.32
May 20, 2026
1.59
1.79
1.54
1.79
1.79
+16.99%
128,752
1.82
May 19, 2026
1.60
1.70
1.52
1.53
1.53
-3.77%
55,630
0.77
May 18, 2026
1.62
1.65
1.55
1.59
1.59
-1.85%
80,347
1.11
May 15, 2026
1.69
1.72
1.61
1.62
1.62
-5.81%
53,037
0.71
May 14, 2026
1.75
1.76
1.59
1.72
1.72
-4.97%
83,175
1.13
May 13, 2026
1.62
1.87
1.55
1.81
1.81
+9.04%
132,125
1.82
May 12, 2026
1.70
1.73
1.64
1.66
1.66
-4.05%
85,921
1.20
May 11, 2026
1.68
1.73
1.57
1.73
1.73
0.00%
210,991
3.05
May 08, 2026
2.05
2.07
1.66
1.73
1.73
-12.18%
516,328
8.35
May 07, 2026
1.66
1.98
1.66
1.97
1.97
+34.01%
1,233,436
28.61
May 06, 2026
1.53
1.53
1.45
1.47
1.47
+2.80%
18,753
0.43
May 05, 2026
1.51
1.51
1.42
1.43
1.43
-4.67%
22,937
0.52
May 04, 2026
1.56
1.57
1.47
1.50
1.50
-3.54%
51,958
1.17
May 01, 2026
1.44
1.62
1.43
1.56
1.56
+9.51%
41,391
0.92
Apr 30, 2026
1.49
1.49
1.42
1.42
1.42
+0.35%
2,766
0.06
Apr 29, 2026
1.45
1.48
1.41
1.42
1.42
-3.08%
15,289
0.32
Apr 28, 2026
1.48
1.51
1.44
1.46
1.46
-1.35%
10,149
0.20
Apr 27, 2026
1.55
1.57
1.41
1.48
1.48
-5.73%
73,191
1.46
Apr 24, 2026
1.58
1.58
1.55
1.57
1.57
+2.01%
23,083
0.46
Apr 23, 2026
1.60
1.62
1.52
1.54
1.54
-2.78%
37,675
0.75
Apr 22, 2026
1.60
1.63
1.56
1.58
1.58
-1.06%
9,105
0.18
Apr 21, 2026
1.62
1.65
1.56
1.60
1.60
-3.03%
35,309
0.70
Apr 20, 2026
1.61
1.67
1.60
1.65
1.65
+3.13%
10,771
0.21
Apr 17, 2026
1.63
1.67
1.60
1.60
1.60
-1.23%
10,520
0.21
Apr 16, 2026
1.65
1.66
1.58
1.62
1.62
-1.22%
6,815
0.13
Apr 15, 2026
1.62
1.64
1.62
1.64
1.64
0.00%
4,609
0.09
Apr 14, 2026
1.62
1.69
1.60
1.64
1.64
+5.13%
17,013
0.33
Apr 13, 2026
1.63
1.63
1.56
1.56
1.56
-2.50%
30,885
0.60
Apr 10, 2026
1.68
1.72
1.60
1.60
1.60
-1.23%
11,490
0.22
Rows: