SenesTech Inc (SNES)
NASDAQ:SNES
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
1.64
1.73
1.54
1.62
1.62
-3.57%
28,729
0.56
Apr 01, 2026
1.68
1.69
1.65
1.68
1.68
+2.44%
12,708
0.25
Mar 31, 2026
1.62
1.69
1.59
1.64
1.64
+3.14%
15,617
0.29
Mar 30, 2026
1.68
1.70
1.57
1.59
1.59
-4.79%
45,826
0.83
Mar 27, 2026
1.73
1.78
1.67
1.67
1.67
-4.02%
22,756
0.40
Mar 26, 2026
1.76
1.78
1.71
1.74
1.74
-0.57%
12,078
0.21
Mar 25, 2026
1.82
1.82
1.72
1.75
1.75
-2.23%
39,744
0.70
Mar 24, 2026
1.76
1.82
1.75
1.79
1.79
-2.72%
34,479
0.61
Mar 23, 2026
1.81
1.84
1.74
1.84
1.84
+3.37%
26,954
0.47
Mar 20, 2026
1.76
1.85
1.71
1.78
1.78
+2.30%
69,437
1.23
Mar 19, 2026
1.92
1.92
1.72
1.74
1.74
-9.38%
75,700
1.35
Mar 18, 2026
1.88
1.94
1.78
1.92
1.92
+8.47%
94,799
1.67
Mar 17, 2026
1.90
1.90
1.73
1.77
1.77
-4.84%
77,169
1.37
Mar 16, 2026
1.95
1.95
1.70
1.86
1.86
-3.13%
66,556
1.18
Mar 13, 2026
1.80
2.11
1.80
1.92
1.92
-15.04%
287,150
5.45
Mar 12, 2026
2.10
2.37
2.04
2.26
2.26
+9.71%
171,159
3.42
Mar 11, 2026
1.98
2.14
1.98
2.06
2.06
+4.04%
11,821
0.23
Mar 10, 2026
2.12
2.13
1.94
1.98
1.98
-6.60%
34,848
0.70
Mar 09, 2026
2.12
2.18
2.08
2.12
2.12
-2.30%
17,069
0.34
Mar 06, 2026
2.15
2.18
2.08
2.17
2.17
+2.36%
7,843
0.15
Mar 05, 2026
2.12
2.17
2.07
2.12
2.12
-1.40%
22,075
0.43
Mar 04, 2026
2.22
2.27
2.09
2.15
2.15
-1.83%
10,117
0.20
Mar 03, 2026
2.10
2.19
2.08
2.19
2.19
+2.82%
22,597
0.44
Mar 02, 2026
2.22
2.33
2.13
2.13
2.13
-5.33%
22,183
0.44
Feb 27, 2026
2.26
2.29
2.22
2.25
2.25
-1.32%
5,132
0.10
Feb 26, 2026
2.23
2.37
2.23
2.28
2.28
+1.33%
45,751
0.90
Feb 25, 2026
2.14
2.26
2.10
2.25
2.25
+6.64%
47,436
0.93
Feb 24, 2026
2.23
2.29
2.10
2.11
2.11
-1.86%
20,971
0.40
Feb 23, 2026
2.40
2.40
2.08
2.15
2.15
-9.28%
63,515
1.20
Feb 20, 2026
2.46
2.53
2.30
2.37
2.37
-1.25%
60,233
1.12
Feb 19, 2026
2.34
2.46
2.18
2.40
2.40
+2.78%
129,549
2.40
Feb 18, 2026
2.33
2.38
2.15
2.34
2.34
-1.06%
100,129
1.87
Feb 17, 2026
2.04
2.46
1.99
2.36
2.36
+18.00%
227,930
4.50
Feb 16, 2026
1.75
2.06
1.62
2.00
2.00
0.00%
0
0.00
Feb 13, 2026
1.75
2.06
1.62
2.00
2.00
+12.36%
48,882
0.90
Feb 12, 2026
1.78
1.79
1.66
1.78
1.78
0.00%
37,320
0.67
Feb 11, 2026
1.81
1.81
1.71
1.78
1.78
-3.78%
52,764
0.92
Feb 10, 2026
1.85
1.87
1.78
1.80
1.80
-2.70%
48,252
0.82
Feb 09, 2026
1.97
1.97
1.81
1.85
1.85
-1.07%
55,036
0.93
Feb 06, 2026
1.84
1.94
1.81
1.87
1.87
+5.06%
47,961
0.80
Feb 05, 2026
1.81
1.84
1.75
1.78
1.78
-3.26%
61,308
1.04
Feb 04, 2026
1.85
1.87
1.77
1.84
1.84
-2.39%
66,195
1.12
Feb 03, 2026
2.02
2.02
1.76
1.89
1.89
-7.14%
71,182
1.22
Feb 02, 2026
1.83
2.19
1.75
2.03
2.03
+9.73%
215,319
3.79
Jan 30, 2026
1.87
1.92
1.75
1.85
1.85
-1.60%
27,027
0.47
Jan 29, 2026
1.90
2.00
1.68
1.88
1.88
-1.05%
136,413
2.43
Jan 28, 2026
1.96
1.96
1.88
1.90
1.90
-1.04%
42,444
0.75
Jan 27, 2026
1.98
1.98
1.91
1.92
1.92
-1.54%
56,165
0.99
Jan 26, 2026
2.06
2.06
1.95
1.95
1.95
-2.50%
35,960
0.63
Jan 23, 2026
2.05
2.12
2.00
2.00
2.00
-1.48%
21,258
0.37
Rows: