SenesTech Inc (SNES)
NASDAQ:SNES
Want to see SNES full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1.81
1.82
1.75
1.79
1.79
0.00%
95,356
1.32
May 20, 2026
1.59
1.79
1.54
1.79
1.79
+16.99%
128,752
1.82
May 19, 2026
1.60
1.70
1.52
1.53
1.53
-3.77%
55,630
0.77
May 18, 2026
1.62
1.65
1.55
1.59
1.59
-1.85%
80,347
1.11
May 15, 2026
1.69
1.72
1.61
1.62
1.62
-5.81%
53,037
0.71
May 14, 2026
1.75
1.76
1.59
1.72
1.72
-4.97%
83,175
1.13
May 13, 2026
1.62
1.87
1.55
1.81
1.81
+9.04%
132,125
1.82
May 12, 2026
1.70
1.73
1.64
1.66
1.66
-4.05%
85,921
1.20
May 11, 2026
1.68
1.73
1.57
1.73
1.73
0.00%
210,991
3.05
May 08, 2026
2.05
2.07
1.66
1.73
1.73
-12.18%
516,328
8.35
May 07, 2026
1.66
1.98
1.66
1.97
1.97
+34.01%
1,233,436
28.61
May 06, 2026
1.53
1.53
1.45
1.47
1.47
+2.80%
18,753
0.43
May 05, 2026
1.51
1.51
1.42
1.43
1.43
-4.67%
22,937
0.52
May 04, 2026
1.56
1.57
1.47
1.50
1.50
-3.54%
51,958
1.17
May 01, 2026
1.44
1.62
1.43
1.56
1.56
+9.51%
41,391
0.92
Apr 30, 2026
1.49
1.49
1.42
1.42
1.42
+0.35%
2,766
0.06
Apr 29, 2026
1.45
1.48
1.41
1.42
1.42
-3.08%
15,289
0.32
Apr 28, 2026
1.48
1.51
1.44
1.46
1.46
-1.35%
10,149
0.20
Apr 27, 2026
1.55
1.57
1.41
1.48
1.48
-5.73%
73,191
1.46
Apr 24, 2026
1.58
1.58
1.55
1.57
1.57
+2.01%
23,083
0.46
Apr 23, 2026
1.60
1.62
1.52
1.54
1.54
-2.78%
37,675
0.75
Apr 22, 2026
1.60
1.63
1.56
1.58
1.58
-1.06%
9,105
0.18
Apr 21, 2026
1.62
1.65
1.56
1.60
1.60
-3.03%
35,309
0.70
Apr 20, 2026
1.61
1.67
1.60
1.65
1.65
+3.13%
10,771
0.21
Apr 17, 2026
1.63
1.67
1.60
1.60
1.60
-1.23%
10,520
0.21
Apr 16, 2026
1.65
1.66
1.58
1.62
1.62
-1.22%
6,815
0.13
Apr 15, 2026
1.62
1.64
1.62
1.64
1.64
0.00%
4,609
0.09
Apr 14, 2026
1.62
1.69
1.60
1.64
1.64
+5.13%
17,013
0.33
Apr 13, 2026
1.63
1.63
1.56
1.56
1.56
-2.50%
30,885
0.60
Apr 10, 2026
1.68
1.72
1.60
1.60
1.60
-1.23%
11,490
0.22
Apr 09, 2026
1.62
1.72
1.60
1.62
1.62
+1.25%
7,966
0.15
Apr 08, 2026
1.72
1.75
1.57
1.60
1.60
-3.03%
46,706
0.91
Apr 07, 2026
1.62
1.68
1.58
1.65
1.65
+1.23%
11,158
0.22
Apr 06, 2026
1.69
1.69
1.54
1.63
1.63
+0.62%
44,564
0.88
Apr 03, 2026
1.64
1.73
1.54
1.62
1.62
0.00%
0
0.00
Apr 02, 2026
1.64
1.73
1.54
1.62
1.62
-3.57%
28,729
0.56
Apr 01, 2026
1.68
1.69
1.65
1.68
1.68
+2.44%
12,708
0.25
Mar 31, 2026
1.62
1.69
1.59
1.64
1.64
+3.14%
15,617
0.29
Mar 30, 2026
1.68
1.70
1.57
1.59
1.59
-4.79%
45,826
0.83
Mar 27, 2026
1.73
1.78
1.67
1.67
1.67
-4.02%
22,756
0.40
Mar 26, 2026
1.76
1.78
1.71
1.74
1.74
-0.57%
12,078
0.21
Mar 25, 2026
1.82
1.82
1.72
1.75
1.75
-2.23%
39,744
0.70
Mar 24, 2026
1.76
1.82
1.75
1.79
1.79
-2.72%
34,479
0.61
Mar 23, 2026
1.81
1.84
1.74
1.84
1.84
+3.37%
26,954
0.47
Mar 20, 2026
1.76
1.85
1.71
1.78
1.78
+2.30%
69,437
1.23
Mar 19, 2026
1.92
1.92
1.72
1.74
1.74
-9.38%
75,700
1.35
Mar 18, 2026
1.88
1.94
1.78
1.92
1.92
+8.47%
94,799
1.67
Mar 17, 2026
1.90
1.90
1.73
1.77
1.77
-4.84%
77,169
1.37
Mar 16, 2026
1.95
1.95
1.70
1.86
1.86
-3.13%
66,556
1.18
Mar 13, 2026
1.80
2.11
1.80
1.92
1.92
-15.04%
287,150
5.45
Rows: