Education
About Us
Working with TipRanks
Follow Us
SenesTech (SNES)
:SNES
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2.44
2.53
2.33
2.33
2.33
-3.72%
48,905
0.62
Dec 18, 2025
2.31
2.50
2.31
2.42
2.42
+8.04%
56,383
0.70
Dec 17, 2025
2.36
2.40
2.23
2.24
2.24
-4.27%
118,755
1.48
Dec 16, 2025
2.46
2.53
2.30
2.34
2.34
-4.88%
66,600
0.83
Dec 15, 2025
2.57
2.61
2.40
2.46
2.46
-4.28%
72,075
0.89
Dec 12, 2025
2.92
2.94
2.52
2.57
2.57
-7.22%
42,292
0.51
Dec 11, 2025
2.90
2.93
2.77
2.77
2.77
-5.14%
9,688
0.11
Dec 10, 2025
2.74
2.94
2.74
2.92
2.92
+4.29%
32,011
0.37
Dec 09, 2025
2.74
2.92
2.71
2.80
2.80
+1.45%
14,272
0.16
Dec 08, 2025
2.81
2.87
2.70
2.76
2.76
-7.07%
36,019
0.39
Dec 05, 2025
2.97
3.03
2.92
2.97
2.97
+1.71%
32,325
0.34
Dec 04, 2025
2.88
2.99
2.87
2.92
2.92
+1.39%
21,713
0.22
Dec 03, 2025
2.64
2.99
2.64
2.88
2.88
+6.27%
30,948
0.32
Dec 02, 2025
2.64
2.76
2.62
2.71
2.71
+1.12%
13,538
0.14
Dec 01, 2025
2.85
2.91
2.68
2.68
2.68
-7.90%
13,615
0.14
Nov 28, 2025
2.86
2.92
2.83
2.91
2.91
+3.56%
17,370
0.17
Nov 26, 2025
2.75
2.87
2.69
2.81
2.81
-2.43%
19,192
0.19
Nov 25, 2025
2.78
2.96
2.72
2.88
2.88
+3.60%
77,790
0.76
Nov 24, 2025
2.57
2.97
2.57
2.78
2.78
+9.02%
88,832
0.88
Nov 21, 2025
2.44
2.63
2.34
2.55
2.55
+4.94%
99,402
0.99
Nov 20, 2025
2.53
2.65
2.37
2.43
2.43
-4.71%
116,863
1.17
Nov 19, 2025
2.76
2.76
2.50
2.55
2.55
-7.61%
146,192
1.49
Nov 18, 2025
2.70
2.80
2.64
2.76
2.76
-0.72%
70,272
0.72
Nov 17, 2025
2.86
2.86
2.70
2.78
2.78
-2.11%
51,969
0.53
Nov 14, 2025
2.75
2.85
2.60
2.84
2.84
+0.35%
108,910
1.12
Nov 13, 2025
3.02
3.02
2.75
2.83
2.83
-5.35%
165,992
1.74
Nov 12, 2025
3.19
3.40
2.99
2.99
2.99
-6.42%
110,480
1.16
Nov 11, 2025
3.06
3.36
3.06
3.20
3.20
-8.19%
158,158
1.69
Nov 10, 2025
3.54
3.61
3.30
3.48
3.48
+2.65%
140,383
1.51
Nov 07, 2025
3.07
3.47
3.03
3.39
3.39
+11.51%
79,770
0.83
Nov 06, 2025
3.11
3.26
3.00
3.04
3.04
-5.59%
94,380
0.93
Nov 05, 2025
3.11
3.30
3.06
3.22
3.22
+4.21%
28,506
0.27
Nov 04, 2025
3.29
3.41
3.09
3.09
3.09
-6.08%
63,840
0.59
Nov 03, 2025
3.35
3.43
3.13
3.29
3.29
-0.90%
28,736
0.25
Oct 31, 2025
3.35
3.42
3.20
3.32
3.32
-0.90%
114,223
0.98
Oct 30, 2025
3.40
3.47
3.25
3.35
3.35
+0.30%
62,725
0.53
Oct 29, 2025
3.53
3.55
3.32
3.34
3.34
-5.38%
55,217
0.47
Oct 28, 2025
3.68
3.70
3.53
3.53
3.53
-4.34%
61,095
0.52
Oct 27, 2025
3.77
3.80
3.61
3.69
3.69
-1.86%
67,964
0.57
Oct 24, 2025
3.77
3.85
3.73
3.76
3.76
+1.08%
53,446
0.45
Oct 23, 2025
3.64
3.90
3.64
3.72
3.72
+3.62%
59,903
0.50
Oct 22, 2025
3.80
3.86
3.59
3.59
3.59
-3.75%
60,495
0.50
Oct 21, 2025
3.92
4.01
3.71
3.73
3.73
-7.67%
32,371
0.26
Oct 20, 2025
3.80
4.04
3.80
4.04
4.04
+7.45%
38,726
0.29
Oct 17, 2025
3.80
3.87
3.63
3.76
3.76
-1.05%
71,895
0.53
Oct 16, 2025
4.07
4.17
3.80
3.80
3.80
-6.17%
27,228
0.20
Oct 15, 2025
4.03
4.19
3.93
4.05
4.05
+1.25%
44,770
0.33
Oct 14, 2025
4.05
4.13
3.92
4.00
4.00
-2.68%
78,735
0.58
Oct 13, 2025
3.91
4.28
3.90
4.11
4.11
+7.03%
71,477
0.53
Oct 10, 2025
4.15
4.33
3.80
3.84
3.84
-7.02%
125,403
0.92
Rows: