Sonida Senior Living, Inc. (SNDA)
NYSE:SNDA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
32.00
32.52
31.44
31.65
31.65
+0.70%
665,575
2.66
Mar 26, 2026
30.97
31.91
30.82
31.43
31.43
+0.67%
582,795
2.42
Mar 25, 2026
31.84
32.00
31.00
31.22
31.22
-1.01%
661,162
2.86
Mar 24, 2026
31.19
32.39
30.76
31.54
31.54
-0.32%
591,939
2.67
Mar 23, 2026
32.32
32.57
31.34
31.64
31.64
-0.44%
597,339
2.81
Mar 20, 2026
33.00
33.27
31.30
31.78
31.78
-5.11%
974,654
4.94
Mar 19, 2026
35.47
36.51
33.26
33.49
33.49
-6.84%
1,110,962
6.16
Mar 18, 2026
35.94
36.87
34.73
35.95
35.95
-0.85%
1,221,377
7.53
Mar 17, 2026
35.60
36.53
34.40
36.26
36.26
+0.25%
1,418,298
10.07
Mar 16, 2026
35.00
37.21
35.00
36.17
36.17
+3.14%
1,535,621
13.09
Mar 13, 2026
32.82
35.18
30.85
35.07
35.07
+4.34%
1,389,187
14.54
Mar 12, 2026
32.55
33.67
32.01
33.61
33.61
-0.27%
1,903,467
28.71
Mar 11, 2026
35.71
37.02
32.40
33.70
33.70
-9.31%
959,364
18.58
Mar 10, 2026
36.39
37.56
36.21
37.16
37.16
+0.90%
123,535
2.43
Mar 09, 2026
36.62
37.21
35.81
36.83
36.83
+0.52%
87,473
1.72
Mar 06, 2026
36.10
37.29
35.29
36.64
36.64
+1.05%
73,683
1.46
Mar 05, 2026
36.81
37.57
35.11
36.26
36.26
-2.89%
171,751
3.55
Mar 04, 2026
36.82
37.52
36.32
37.34
37.34
+2.36%
69,669
1.45
Mar 03, 2026
36.17
36.93
34.95
36.48
36.48
-0.05%
155,408
3.33
Mar 02, 2026
35.35
36.98
35.35
36.50
36.50
+1.70%
70,262
1.51
Feb 27, 2026
35.59
36.40
35.45
35.89
35.89
+0.31%
61,981
1.32
Feb 26, 2026
35.19
36.00
35.00
35.78
35.78
+1.50%
79,588
1.71
Feb 25, 2026
35.36
35.36
34.50
35.25
35.25
+0.63%
43,867
0.95
Feb 24, 2026
35.31
35.97
34.51
35.03
35.03
+1.42%
65,626
1.45
Feb 23, 2026
34.27
35.07
34.23
34.54
34.54
-0.26%
45,717
1.02
Feb 20, 2026
34.58
34.77
34.34
34.63
34.63
-0.12%
13,319
0.29
Feb 19, 2026
34.30
34.87
33.88
34.67
34.67
0.00%
36,938
0.82
Feb 18, 2026
34.78
35.48
34.10
34.67
34.67
-0.66%
32,570
0.72
Feb 17, 2026
34.09
35.25
34.09
34.90
34.90
+2.26%
44,688
0.99
Feb 16, 2026
33.83
34.56
32.98
34.13
34.13
0.00%
0
0.00
Feb 13, 2026
33.83
34.56
32.98
34.13
34.13
+0.41%
181,905
4.18
Feb 12, 2026
35.08
35.08
33.81
33.99
33.99
-1.99%
31,098
0.70
Feb 11, 2026
34.62
35.01
33.95
34.68
34.68
+0.03%
29,555
0.66
Feb 10, 2026
34.54
35.26
34.35
34.44
34.44
-0.66%
34,342
0.72
Feb 09, 2026
34.10
35.00
34.05
34.67
34.67
+1.40%
34,427
0.71
Feb 06, 2026
32.66
34.83
32.66
34.19
34.19
+6.44%
84,112
1.73
Feb 05, 2026
31.96
32.62
31.85
32.12
32.12
+1.23%
24,599
0.50
Feb 04, 2026
32.62
33.26
31.48
31.73
31.73
-2.73%
51,615
1.03
Feb 03, 2026
32.93
33.49
32.38
32.62
32.62
-0.64%
32,820
0.64
Feb 02, 2026
32.24
32.90
31.49
32.83
32.83
+3.08%
343,651
7.07
Jan 30, 2026
31.20
32.10
31.04
31.85
31.85
+1.79%
54,744
1.14
Jan 29, 2026
30.76
31.50
30.65
31.29
31.29
+1.66%
57,052
1.20
Jan 28, 2026
31.42
31.42
30.68
30.78
30.78
-1.69%
54,505
1.17
Jan 27, 2026
31.68
31.69
31.02
31.31
31.31
-1.35%
51,051
1.10
Jan 26, 2026
31.45
32.08
31.28
31.74
31.74
+0.63%
29,562
0.64
Jan 23, 2026
31.64
32.13
31.26
31.54
31.54
-0.66%
29,397
0.64
Jan 22, 2026
32.19
32.39
31.56
31.75
31.75
-0.75%
36,892
0.81
Jan 21, 2026
31.54
32.20
31.48
31.99
31.99
+1.85%
34,914
0.78
Jan 20, 2026
31.53
31.68
31.30
31.41
31.41
-0.82%
29,021
0.65
Jan 19, 2026
31.82
32.10
31.45
31.67
31.67
0.00%
0
0.00
Rows: