Education
About Us
Working with TipRanks
Follow Us
Sonida Senior Living, Inc. (SNDA)
NYSE:SNDA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
31.20
32.10
31.04
31.85
31.85
+1.79%
54,744
1.12
Jan 29, 2026
30.76
31.50
30.65
31.29
31.29
+1.66%
57,052
1.18
Jan 28, 2026
31.42
31.42
30.68
30.78
30.78
-1.69%
54,505
1.15
Jan 27, 2026
31.68
31.69
31.02
31.31
31.31
-1.35%
51,051
1.09
Jan 26, 2026
31.45
32.08
31.28
31.74
31.74
+0.63%
29,562
0.63
Jan 23, 2026
31.64
32.13
31.26
31.54
31.54
-0.66%
29,397
0.63
Jan 22, 2026
32.19
32.39
31.56
31.75
31.75
-0.75%
36,892
0.80
Jan 21, 2026
31.54
32.20
31.48
31.99
31.99
+1.85%
34,914
0.76
Jan 20, 2026
31.53
31.68
31.30
31.41
31.41
-0.82%
29,021
0.63
Jan 19, 2026
31.82
32.10
31.45
31.67
31.67
0.00%
0
0.00
Jan 16, 2026
31.82
32.10
31.45
31.67
31.67
-0.81%
32,541
0.70
Jan 15, 2026
32.11
32.11
31.26
31.93
31.93
+0.92%
22,106
0.48
Jan 14, 2026
32.03
32.05
30.99
31.64
31.64
-1.16%
35,026
0.76
Jan 13, 2026
32.20
32.20
31.48
32.01
32.01
-0.25%
16,709
0.37
Jan 12, 2026
32.06
32.27
31.48
32.09
32.09
-0.62%
59,262
1.31
Jan 09, 2026
32.06
32.44
32.06
32.29
32.29
-0.19%
17,544
0.39
Jan 08, 2026
31.91
32.70
30.79
32.35
32.35
+0.43%
17,975
0.40
Jan 07, 2026
32.03
32.40
31.92
32.21
32.21
-0.12%
17,867
0.40
Jan 06, 2026
31.71
32.59
31.63
32.25
32.25
+0.91%
21,311
0.47
Jan 05, 2026
31.73
32.64
31.62
31.96
31.96
+0.09%
42,005
0.94
Jan 02, 2026
31.83
32.15
31.55
31.93
31.93
-2.09%
30,902
0.69
Dec 31, 2025
32.51
32.69
31.80
32.61
32.61
+0.77%
30,183
0.68
Dec 30, 2025
32.29
32.54
31.43
32.36
32.36
+0.22%
49,131
1.12
Dec 29, 2025
32.21
32.82
31.91
32.29
32.29
+0.06%
27,129
0.62
Dec 26, 2025
32.30
32.32
31.86
32.27
32.27
-0.37%
33,717
0.78
Dec 24, 2025
32.13
32.50
31.85
32.39
32.39
+0.22%
24,151
0.56
Dec 23, 2025
32.69
32.72
32.10
32.32
32.32
-1.25%
22,716
0.52
Dec 22, 2025
33.04
33.09
32.60
32.73
32.73
-0.67%
30,310
0.70
Dec 19, 2025
33.19
33.19
32.39
32.95
32.95
+0.03%
75,146
1.77
Dec 18, 2025
31.10
33.20
31.05
32.94
32.94
+5.64%
75,932
1.76
Dec 17, 2025
31.24
31.24
30.78
31.18
31.18
-1.11%
55,184
1.28
Dec 16, 2025
31.49
31.68
31.38
31.53
31.53
-0.19%
19,269
0.45
Dec 15, 2025
31.63
32.04
31.26
31.59
31.59
+1.84%
60,714
1.43
Dec 12, 2025
31.01
31.36
30.70
31.02
31.02
+0.42%
35,256
0.84
Dec 11, 2025
31.05
31.75
30.30
30.89
30.89
+0.13%
68,054
1.64
Dec 10, 2025
30.48
31.43
30.36
30.85
30.85
+1.18%
100,504
2.50
Dec 09, 2025
29.66
30.87
29.66
30.49
30.49
+0.20%
44,494
1.11
Dec 08, 2025
31.08
31.30
30.19
30.43
30.43
-1.17%
39,256
0.99
Dec 05, 2025
30.41
31.00
30.22
30.79
30.79
+1.62%
55,282
1.41
Dec 04, 2025
30.60
30.85
30.07
30.30
30.30
-0.75%
63,578
1.66
Dec 03, 2025
31.39
31.39
30.00
30.53
30.53
-2.21%
57,004
1.51
Dec 02, 2025
31.71
32.15
31.22
31.22
31.22
-2.44%
89,128
2.44
Dec 01, 2025
32.25
32.75
31.70
32.00
32.00
-1.23%
58,760
1.64
Nov 28, 2025
32.70
32.70
32.19
32.40
32.40
-1.70%
21,816
0.61
Nov 26, 2025
32.91
33.08
32.60
32.96
32.96
-0.63%
28,893
0.81
Nov 25, 2025
32.29
33.48
32.29
33.17
33.17
+3.04%
31,068
0.88
Nov 24, 2025
32.48
33.01
32.16
32.19
32.19
-1.26%
22,560
0.64
Nov 21, 2025
32.38
32.74
32.38
32.60
32.60
+1.84%
30,897
0.89
Nov 20, 2025
32.73
32.73
31.94
32.01
32.01
-0.44%
66,570
1.96
Nov 19, 2025
31.98
32.50
31.92
32.15
32.15
+0.53%
31,365
0.93
Rows: