Education
About Us
Working with TipRanks
Follow Us
Sonida Senior Living, Inc. (SNDA)
NYSE:SNDA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
32.06
32.27
31.48
32.09
32.09
-0.62%
59,262
1.31
Jan 09, 2026
32.06
32.44
32.06
32.29
32.29
-0.19%
17,544
0.39
Jan 08, 2026
31.91
32.70
30.79
32.35
32.35
+0.43%
17,975
0.40
Jan 07, 2026
32.03
32.40
31.92
32.21
32.21
-0.12%
17,867
0.40
Jan 06, 2026
31.71
32.59
31.63
32.25
32.25
+0.91%
21,311
0.47
Jan 05, 2026
31.73
32.64
31.62
31.96
31.96
+0.09%
42,005
0.94
Jan 02, 2026
31.83
32.15
31.55
31.93
31.93
-2.09%
30,902
0.69
Dec 31, 2025
32.51
32.69
31.80
32.61
32.61
+0.77%
30,183
0.68
Dec 30, 2025
32.29
32.54
31.43
32.36
32.36
+0.22%
49,131
1.12
Dec 29, 2025
32.21
32.82
31.91
32.29
32.29
+0.06%
27,129
0.62
Dec 26, 2025
32.30
32.32
31.86
32.27
32.27
-0.37%
33,717
0.78
Dec 24, 2025
32.13
32.50
31.85
32.39
32.39
+0.22%
24,151
0.56
Dec 23, 2025
32.69
32.72
32.10
32.32
32.32
-1.25%
22,716
0.52
Dec 22, 2025
33.04
33.09
32.60
32.73
32.73
-0.67%
30,310
0.70
Dec 19, 2025
33.19
33.19
32.39
32.95
32.95
+0.03%
75,146
1.77
Dec 18, 2025
31.10
33.20
31.05
32.94
32.94
+5.64%
75,932
1.76
Dec 17, 2025
31.24
31.24
30.78
31.18
31.18
-1.11%
55,184
1.28
Dec 16, 2025
31.49
31.68
31.38
31.53
31.53
-0.19%
19,269
0.45
Dec 15, 2025
31.63
32.04
31.26
31.59
31.59
+1.84%
60,714
1.43
Dec 12, 2025
31.01
31.36
30.70
31.02
31.02
+0.42%
35,256
0.84
Dec 11, 2025
31.05
31.75
30.30
30.89
30.89
+0.13%
68,054
1.64
Dec 10, 2025
30.48
31.43
30.36
30.85
30.85
+1.18%
100,504
2.50
Dec 09, 2025
29.66
30.87
29.66
30.49
30.49
+0.20%
44,494
1.11
Dec 08, 2025
31.08
31.30
30.19
30.43
30.43
-1.17%
39,256
0.99
Dec 05, 2025
30.41
31.00
30.22
30.79
30.79
+1.62%
55,282
1.41
Dec 04, 2025
30.60
30.85
30.07
30.30
30.30
-0.75%
63,578
1.66
Dec 03, 2025
31.39
31.39
30.00
30.53
30.53
-2.21%
57,004
1.51
Dec 02, 2025
31.71
32.15
31.22
31.22
31.22
-2.44%
89,128
2.44
Dec 01, 2025
32.25
32.75
31.70
32.00
32.00
-1.23%
58,760
1.64
Nov 28, 2025
32.70
32.70
32.19
32.40
32.40
-1.70%
21,816
0.61
Nov 26, 2025
32.91
33.08
32.60
32.96
32.96
-0.63%
28,893
0.81
Nov 25, 2025
32.29
33.48
32.29
33.17
33.17
+3.04%
31,068
0.88
Nov 24, 2025
32.48
33.01
32.16
32.19
32.19
-1.26%
22,560
0.64
Nov 21, 2025
32.38
32.74
32.38
32.60
32.60
+1.84%
30,897
0.89
Nov 20, 2025
32.73
32.73
31.94
32.01
32.01
-0.44%
66,570
1.96
Nov 19, 2025
31.98
32.50
31.92
32.15
32.15
+0.53%
31,365
0.93
Nov 18, 2025
32.15
32.49
31.62
31.98
31.98
-0.09%
39,728
1.19
Nov 17, 2025
32.05
33.50
31.77
32.01
32.01
-0.77%
67,261
2.06
Nov 14, 2025
31.73
32.52
31.73
32.26
32.26
+0.78%
50,510
1.58
Nov 13, 2025
32.05
32.32
31.56
32.01
32.01
-0.12%
245,631
8.70
Nov 12, 2025
31.70
32.32
31.18
32.05
32.05
+0.19%
74,997
2.75
Nov 11, 2025
32.17
32.43
31.72
31.99
31.99
-0.65%
94,599
3.61
Nov 10, 2025
32.28
33.25
31.95
32.20
32.20
+0.41%
44,385
1.71
Nov 07, 2025
31.02
32.59
31.02
32.07
32.07
+2.85%
115,806
4.70
Nov 06, 2025
29.66
31.45
29.50
31.18
31.18
+5.62%
110,068
4.75
Nov 05, 2025
26.10
29.63
26.10
29.52
29.52
+14.69%
180,862
8.77
Nov 04, 2025
25.43
26.20
25.30
25.74
25.74
+0.47%
11,798
0.57
Nov 03, 2025
25.11
25.99
24.95
25.62
25.62
-1.08%
21,660
1.03
Oct 31, 2025
25.30
26.08
25.30
25.90
25.90
+1.45%
8,754
0.41
Oct 30, 2025
25.39
26.45
25.25
25.53
25.53
-0.78%
31,441
1.48
Rows: