Education
About Us
Working with TipRanks
Follow Us
Sleep Number (SNBR)
NASDAQ:SNBR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
3.34
3.44
2.77
3.23
3.23
-6.38%
1,963,107
2.55
Mar 13, 2026
3.68
3.89
3.44
3.45
3.45
-5.99%
2,748,221
3.73
Mar 12, 2026
5.60
6.03
3.60
3.67
3.67
-20.04%
5,565,960
8.42
Mar 11, 2026
5.00
5.06
4.54
4.59
4.59
-7.46%
1,611,019
2.49
Mar 10, 2026
5.28
5.44
4.92
4.96
4.96
-6.42%
885,220
1.37
Mar 09, 2026
5.17
5.33
4.87
5.30
5.30
+0.19%
750,778
1.15
Mar 06, 2026
5.61
5.65
5.29
5.29
5.29
-8.64%
679,269
1.04
Mar 05, 2026
5.54
6.03
5.50
5.79
5.79
+1.94%
821,847
1.25
Mar 04, 2026
5.61
5.98
5.50
5.68
5.68
+4.41%
820,030
1.25
Mar 03, 2026
5.50
5.58
5.14
5.44
5.44
-5.06%
1,146,729
1.76
Mar 02, 2026
5.96
6.11
5.72
5.73
5.73
-7.13%
689,269
1.06
Feb 27, 2026
6.82
6.93
5.83
6.17
6.17
-11.86%
1,370,684
2.09
Feb 26, 2026
7.85
7.95
6.99
7.00
7.00
-11.50%
955,415
1.44
Feb 25, 2026
8.07
8.32
7.50
7.91
7.91
-3.18%
740,395
1.12
Feb 24, 2026
8.81
8.84
7.73
8.17
8.17
-7.05%
681,080
1.05
Feb 23, 2026
8.80
9.50
8.77
8.79
8.79
-1.90%
669,866
1.02
Feb 20, 2026
8.03
9.20
7.90
8.96
8.96
+10.48%
625,912
0.95
Feb 19, 2026
8.15
8.36
7.55
8.11
8.11
-1.82%
689,767
1.05
Feb 18, 2026
9.03
9.03
8.13
8.26
8.26
-8.53%
831,990
1.26
Feb 17, 2026
9.35
9.43
8.76
9.03
9.03
-4.14%
548,011
0.83
Feb 16, 2026
10.44
10.52
9.08
9.42
9.42
0.00%
0
0.00
Feb 13, 2026
10.44
10.52
9.08
9.42
9.42
-9.34%
660,159
0.97
Feb 12, 2026
10.10
10.71
9.99
10.39
10.39
+1.46%
422,816
0.62
Feb 11, 2026
10.56
10.99
10.06
10.24
10.24
-7.91%
536,332
0.78
Feb 10, 2026
11.00
11.41
10.66
10.69
10.69
-3.87%
328,592
0.47
Feb 09, 2026
12.00
12.15
11.05
11.12
11.12
-6.87%
275,403
0.39
Feb 06, 2026
11.59
12.21
11.37
11.94
11.94
+3.92%
415,140
0.59
Feb 05, 2026
12.05
12.59
11.05
11.49
11.49
-7.11%
662,078
0.94
Feb 04, 2026
11.94
13.94
11.86
12.37
12.37
+4.74%
1,150,753
1.64
Feb 03, 2026
11.23
12.51
11.05
11.81
11.81
+6.01%
709,189
1.00
Feb 02, 2026
11.47
11.73
10.49
11.14
11.14
-4.30%
553,293
0.73
Jan 30, 2026
11.41
11.77
11.13
11.64
11.64
+0.43%
674,803
0.88
Jan 29, 2026
11.08
11.71
10.90
11.59
11.59
+4.60%
698,198
0.91
Jan 28, 2026
11.58
11.94
10.49
11.08
11.08
+7.47%
914,782
1.20
Jan 27, 2026
10.13
10.34
9.93
10.31
10.31
+2.79%
309,087
0.40
Jan 26, 2026
10.49
10.49
9.98
10.03
10.03
-5.29%
398,823
0.51
Jan 23, 2026
10.00
10.69
9.95
10.59
10.59
+4.54%
432,789
0.55
Jan 22, 2026
10.63
11.02
10.11
10.13
10.13
-3.98%
595,072
0.76
Jan 21, 2026
10.87
11.10
10.35
10.55
10.55
-1.86%
611,837
0.79
Jan 20, 2026
11.17
11.41
10.43
10.75
10.75
-7.65%
913,179
1.19
Jan 19, 2026
11.58
11.78
10.88
11.64
11.64
0.00%
0
0.00
Jan 16, 2026
11.58
11.78
10.88
11.64
11.64
+2.37%
787,856
1.02
Jan 15, 2026
10.49
11.81
10.19
11.37
11.37
+8.39%
942,144
1.22
Jan 14, 2026
9.99
10.84
9.82
10.49
10.49
+5.01%
980,758
1.28
Jan 13, 2026
8.58
10.17
8.48
9.99
9.99
+16.30%
1,812,460
2.43
Jan 12, 2026
7.80
8.99
7.59
8.59
8.59
+8.73%
832,964
1.13
Jan 09, 2026
7.37
7.92
7.07
7.90
7.90
+8.52%
305,975
0.41
Jan 08, 2026
7.12
7.47
6.98
7.28
7.28
+1.11%
434,029
0.58
Jan 07, 2026
7.48
7.48
7.03
7.20
7.20
-3.61%
461,177
0.62
Jan 06, 2026
7.73
7.84
6.99
7.47
7.47
-5.32%
781,357
1.06
Rows: