Sleep Number (SNBR)
NASDAQ:SNBR
Want to see SNBR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.57
1.67
1.47
1.63
1.63
+3.82%
1,300,443
0.52
May 19, 2026
1.56
1.60
1.49
1.57
1.57
+1.29%
846,253
0.34
May 18, 2026
1.53
1.67
1.51
1.55
1.55
+0.32%
1,366,714
0.55
May 15, 2026
1.50
1.75
1.50
1.55
1.55
-3.44%
1,086,636
0.44
May 14, 2026
1.86
1.88
1.59
1.60
1.60
-9.60%
1,166,058
0.47
May 13, 2026
1.88
1.95
1.71
1.77
1.77
-6.84%
1,111,049
0.45
May 12, 2026
2.25
2.26
1.85
1.90
1.90
-22.45%
2,360,152
0.97
May 11, 2026
2.79
2.79
2.35
2.45
2.45
-14.04%
1,360,324
0.56
May 08, 2026
3.01
3.04
2.78
2.85
2.85
-5.94%
621,769
0.26
May 07, 2026
3.00
3.15
2.91
3.03
3.03
+1.00%
641,157
0.27
May 06, 2026
2.65
3.10
2.65
3.00
3.00
+14.94%
1,460,222
0.61
May 05, 2026
2.71
2.78
2.51
2.61
2.61
-2.43%
767,322
0.32
May 04, 2026
3.13
3.16
2.65
2.68
2.68
-13.71%
867,123
0.36
May 01, 2026
3.15
3.32
2.84
3.10
3.10
+2.99%
1,635,651
0.69
Apr 30, 2026
3.10
3.60
2.92
3.01
3.01
-0.66%
2,016,015
0.86
Apr 29, 2026
3.25
3.35
2.54
3.03
3.03
-6.77%
4,526,743
1.98
Apr 28, 2026
2.80
4.24
2.77
3.25
3.25
+47.06%
53,049,641
36.47
Apr 27, 2026
2.36
2.39
2.12
2.21
2.21
-6.36%
688,026
0.47
Apr 24, 2026
2.45
2.48
2.25
2.36
2.36
-4.07%
776,637
0.54
Apr 23, 2026
2.62
2.68
2.32
2.46
2.46
-5.75%
833,949
0.58
Apr 22, 2026
2.51
2.62
2.38
2.61
2.61
+6.97%
885,403
0.62
Apr 21, 2026
2.65
2.83
2.38
2.44
2.44
-7.58%
981,041
0.69
Apr 20, 2026
2.53
2.91
2.52
2.64
2.64
+4.35%
1,871,241
1.33
Apr 17, 2026
2.20
2.68
2.20
2.53
2.53
+18.22%
2,114,198
1.52
Apr 16, 2026
2.30
2.40
2.06
2.14
2.14
-5.31%
1,450,270
1.06
Apr 15, 2026
1.74
2.37
1.72
2.26
2.26
+27.68%
3,744,701
2.83
Apr 14, 2026
1.73
1.94
1.67
1.77
1.77
+4.12%
2,038,543
1.56
Apr 13, 2026
1.38
1.72
1.34
1.70
1.70
+20.57%
1,773,505
1.37
Apr 10, 2026
1.35
1.43
1.27
1.41
1.41
+2.92%
1,546,066
1.19
Apr 09, 2026
1.67
1.98
1.33
1.37
1.37
-22.16%
4,282,402
3.45
Apr 08, 2026
1.22
1.77
1.20
1.76
1.76
+60.00%
9,812,792
9.00
Apr 07, 2026
1.16
1.17
1.06
1.10
1.10
-6.78%
952,408
0.88
Apr 06, 2026
1.20
1.32
1.10
1.18
1.18
0.00%
2,035,519
1.93
Apr 03, 2026
1.35
1.59
1.12
1.18
1.18
0.00%
0
0.00
Apr 02, 2026
1.35
1.59
1.12
1.18
1.18
-30.99%
4,754,863
4.70
Apr 01, 2026
1.80
1.88
1.60
1.71
1.71
-4.74%
2,450,171
2.49
Mar 31, 2026
2.05
2.19
1.62
1.80
1.80
-10.25%
2,953,800
3.16
Mar 30, 2026
2.08
2.24
1.97
2.00
2.00
-1.96%
1,399,735
1.52
Mar 27, 2026
2.20
2.36
1.98
2.04
2.04
-9.73%
1,380,114
1.53
Mar 26, 2026
2.41
2.52
2.25
2.26
2.26
-6.61%
944,044
1.06
Mar 25, 2026
2.58
2.63
2.25
2.42
2.42
-4.72%
2,719,652
3.17
Mar 24, 2026
2.74
2.84
2.54
2.54
2.54
-8.96%
1,058,772
1.26
Mar 23, 2026
3.00
3.19
2.78
2.79
2.79
-1.41%
1,041,165
1.26
Mar 20, 2026
2.84
3.03
2.68
2.83
2.83
-0.70%
1,375,154
1.67
Mar 19, 2026
2.96
3.04
2.75
2.85
2.85
-5.00%
1,346,288
1.66
Mar 18, 2026
3.26
3.67
2.98
3.00
3.00
-9.37%
1,490,086
1.86
Mar 17, 2026
3.28
3.46
3.11
3.31
3.31
+2.48%
1,069,405
1.35
Mar 16, 2026
3.34
3.44
2.77
3.23
3.23
-6.38%
1,963,107
2.55
Mar 13, 2026
3.68
3.89
3.44
3.45
3.45
-5.99%
2,748,221
3.73
Mar 12, 2026
5.60
6.03
3.60
3.67
3.67
-20.04%
5,565,960
8.42
Rows: