Education
About Us
Working with TipRanks
Follow Us
Sleep Number (SNBR)
NASDAQ:SNBR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
8.61
8.95
8.37
8.42
8.42
-0.47%
548,410
0.75
Dec 17, 2025
8.44
8.78
8.21
8.46
8.46
-0.47%
545,339
0.75
Dec 16, 2025
8.02
8.58
7.63
8.50
8.50
+3.91%
553,878
0.77
Dec 15, 2025
8.51
8.60
7.87
8.18
8.18
-3.31%
837,488
1.17
Dec 12, 2025
8.32
8.65
7.75
8.46
8.46
+3.17%
769,961
1.08
Dec 11, 2025
8.45
8.61
7.99
8.20
8.20
-3.53%
812,687
1.16
Dec 10, 2025
7.82
8.53
7.70
8.50
8.50
+8.56%
977,982
1.41
Dec 09, 2025
7.49
7.85
7.30
7.83
7.83
+3.43%
896,607
1.31
Dec 08, 2025
6.72
7.86
6.65
7.57
7.57
+13.66%
1,195,535
1.76
Dec 05, 2025
6.94
7.13
6.53
6.66
6.66
-3.76%
643,383
0.94
Dec 04, 2025
6.52
7.07
6.50
6.92
6.92
+5.81%
728,432
1.07
Dec 03, 2025
6.67
6.81
6.35
6.54
6.54
-1.80%
824,473
1.23
Dec 02, 2025
5.76
6.68
5.58
6.66
6.66
+15.83%
1,634,024
2.51
Dec 01, 2025
5.01
5.89
4.96
5.75
5.75
+12.75%
1,334,175
2.10
Nov 28, 2025
4.77
5.35
4.69
5.10
5.10
+7.14%
697,365
1.11
Nov 26, 2025
4.63
5.04
4.63
4.76
4.76
+2.37%
943,354
1.52
Nov 25, 2025
3.96
4.75
3.92
4.65
4.65
+18.62%
840,790
1.37
Nov 24, 2025
3.87
4.01
3.81
3.92
3.92
+1.29%
745,754
1.22
Nov 21, 2025
3.89
4.05
3.82
3.87
3.87
+1.31%
775,641
1.27
Nov 20, 2025
3.97
4.08
3.63
3.82
3.82
-1.55%
764,823
1.25
Nov 19, 2025
3.98
4.12
3.65
3.88
3.88
-1.02%
846,423
1.39
Nov 18, 2025
3.63
3.98
3.49
3.92
3.92
+5.38%
766,970
1.25
Nov 17, 2025
3.91
3.95
3.58
3.72
3.72
-6.53%
955,319
1.55
Nov 14, 2025
3.92
4.01
3.86
3.98
3.98
-1.24%
667,365
1.09
Nov 13, 2025
4.16
4.21
3.97
4.03
4.03
-4.28%
882,192
1.44
Nov 12, 2025
4.32
4.36
4.12
4.21
4.21
-1.64%
678,421
1.10
Nov 11, 2025
4.37
4.40
4.20
4.28
4.28
-1.83%
521,514
0.83
Nov 10, 2025
4.65
4.65
4.35
4.36
4.36
-5.42%
782,353
1.23
Nov 07, 2025
4.69
4.76
4.42
4.61
4.61
-3.35%
808,495
1.29
Nov 06, 2025
5.21
5.21
4.62
4.77
4.77
-9.83%
1,200,883
1.96
Nov 05, 2025
4.18
5.42
3.97
5.29
5.29
-3.82%
3,489,359
6.14
Nov 04, 2025
5.04
5.64
5.00
5.50
5.50
+7.63%
1,390,676
2.50
Nov 03, 2025
5.47
5.50
4.95
5.11
5.11
-7.09%
910,033
1.62
Oct 31, 2025
5.46
5.60
5.18
5.50
5.50
+0.92%
564,065
1.01
Oct 30, 2025
5.47
5.47
5.23
5.45
5.45
-1.27%
684,414
1.21
Oct 29, 2025
6.02
6.02
5.38
5.52
5.52
-8.91%
1,071,282
1.89
Oct 28, 2025
6.35
6.60
5.99
6.06
6.06
-3.50%
668,464
1.14
Oct 27, 2025
6.53
6.63
6.20
6.28
6.28
-2.64%
517,434
0.85
Oct 24, 2025
6.61
6.63
6.41
6.45
6.45
0.00%
191,482
0.31
Oct 23, 2025
6.63
6.75
6.37
6.45
6.45
-2.86%
260,977
0.41
Oct 22, 2025
6.69
7.13
6.29
6.64
6.64
+0.76%
892,796
1.41
Oct 21, 2025
6.36
6.65
6.24
6.59
6.59
+3.45%
414,888
0.64
Oct 20, 2025
6.78
6.79
6.07
6.37
6.37
-4.64%
959,895
1.50
Oct 17, 2025
6.47
6.68
6.36
6.68
6.68
+2.30%
379,971
0.59
Oct 16, 2025
6.64
6.72
6.31
6.53
6.53
-0.31%
625,801
0.97
Oct 15, 2025
6.35
6.65
6.18
6.55
6.55
+5.65%
393,732
0.60
Oct 14, 2025
6.11
6.34
6.08
6.20
6.20
-0.80%
291,590
0.44
Oct 13, 2025
6.10
6.43
5.99
6.25
6.25
+4.69%
703,759
1.08
Oct 10, 2025
6.16
6.23
5.84
5.97
5.97
-3.08%
484,343
0.75
Oct 09, 2025
6.56
6.64
6.15
6.16
6.16
-6.24%
389,075
0.60
Rows: