Education
About Us
Working with TipRanks
Follow Us
Sleep Number (SNBR)
NASDAQ:SNBR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
11.23
12.51
11.05
11.81
11.81
+6.01%
709,189
1.00
Feb 02, 2026
11.47
11.73
10.49
11.14
11.14
-4.30%
553,293
0.73
Jan 30, 2026
11.41
11.77
11.13
11.64
11.64
+0.43%
674,803
0.88
Jan 29, 2026
11.08
11.71
10.90
11.59
11.59
+4.60%
698,198
0.91
Jan 28, 2026
11.58
11.94
10.49
11.08
11.08
+7.47%
914,782
1.20
Jan 27, 2026
10.13
10.34
9.93
10.31
10.31
+2.79%
309,087
0.40
Jan 26, 2026
10.49
10.49
9.98
10.03
10.03
-5.29%
398,823
0.51
Jan 23, 2026
10.00
10.69
9.95
10.59
10.59
+4.54%
432,789
0.55
Jan 22, 2026
10.63
11.02
10.11
10.13
10.13
-3.98%
595,072
0.76
Jan 21, 2026
10.87
11.10
10.35
10.55
10.55
-1.86%
611,837
0.79
Jan 20, 2026
11.17
11.41
10.43
10.75
10.75
-7.65%
913,179
1.19
Jan 19, 2026
11.58
11.78
10.88
11.64
11.64
0.00%
0
0.00
Jan 16, 2026
11.58
11.78
10.88
11.64
11.64
+2.37%
787,856
1.02
Jan 15, 2026
10.49
11.81
10.19
11.37
11.37
+8.39%
942,144
1.22
Jan 14, 2026
9.99
10.84
9.82
10.49
10.49
+5.01%
980,758
1.28
Jan 13, 2026
8.58
10.17
8.48
9.99
9.99
+16.30%
1,812,460
2.43
Jan 12, 2026
7.80
8.99
7.59
8.59
8.59
+8.73%
832,964
1.13
Jan 09, 2026
7.37
7.92
7.07
7.90
7.90
+8.52%
305,975
0.41
Jan 08, 2026
7.12
7.47
6.98
7.28
7.28
+1.11%
434,029
0.58
Jan 07, 2026
7.48
7.48
7.03
7.20
7.20
-3.61%
461,177
0.62
Jan 06, 2026
7.73
7.84
6.99
7.47
7.47
-5.32%
781,357
1.06
Jan 05, 2026
8.55
8.55
7.25
7.89
7.89
-8.15%
1,099,713
1.51
Jan 02, 2026
8.49
8.98
8.49
8.59
8.59
+1.54%
655,601
0.90
Jan 01, 2026
8.37
8.57
8.35
8.46
8.46
0.00%
0
0.00
Dec 31, 2025
8.37
8.57
8.35
8.46
8.46
+0.48%
265,395
0.36
Dec 30, 2025
8.28
8.50
8.23
8.42
8.42
+1.32%
270,763
0.37
Dec 29, 2025
8.48
8.70
8.17
8.31
8.31
-2.81%
453,269
0.62
Dec 26, 2025
8.62
8.85
8.33
8.55
8.55
-1.04%
595,639
0.81
Dec 25, 2025
8.40
8.72
8.25
8.64
8.64
0.00%
0
0.00
Dec 24, 2025
8.40
8.72
8.25
8.64
8.64
+2.86%
235,729
0.32
Dec 23, 2025
8.37
8.75
7.86
8.40
8.40
-0.47%
1,048,871
1.44
Dec 22, 2025
8.38
8.65
8.31
8.44
8.44
+0.24%
371,156
0.51
Dec 19, 2025
8.40
8.47
8.15
8.42
8.42
0.00%
1,045,705
1.45
Dec 18, 2025
8.61
8.95
8.37
8.42
8.42
-0.47%
548,410
0.76
Dec 17, 2025
8.44
8.78
8.21
8.46
8.46
-0.47%
545,339
0.76
Dec 16, 2025
8.02
8.58
7.63
8.50
8.50
+3.91%
553,878
0.77
Dec 15, 2025
8.51
8.60
7.87
8.18
8.18
-3.31%
837,488
1.18
Dec 12, 2025
8.32
8.65
7.75
8.46
8.46
+3.17%
769,961
1.09
Dec 11, 2025
8.45
8.61
7.99
8.20
8.20
-3.53%
812,687
1.17
Dec 10, 2025
7.82
8.53
7.70
8.50
8.50
+8.56%
977,982
1.42
Dec 09, 2025
7.49
7.85
7.30
7.83
7.83
+3.43%
896,607
1.32
Dec 08, 2025
6.72
7.86
6.65
7.57
7.57
+13.66%
1,195,535
1.79
Dec 05, 2025
6.94
7.13
6.53
6.66
6.66
-3.76%
643,383
0.96
Dec 04, 2025
6.52
7.07
6.50
6.92
6.92
+5.81%
728,432
1.08
Dec 03, 2025
6.67
6.81
6.35
6.54
6.54
-1.80%
824,473
1.23
Dec 02, 2025
5.76
6.68
5.58
6.66
6.66
+15.83%
1,634,024
2.53
Dec 01, 2025
5.01
5.89
4.96
5.75
5.75
+12.75%
1,334,175
2.12
Nov 28, 2025
4.77
5.35
4.69
5.10
5.10
+7.14%
697,365
1.12
Nov 27, 2025
4.63
5.04
4.63
4.76
4.76
0.00%
0
0.00
Nov 26, 2025
4.63
5.04
4.63
4.76
4.76
+2.37%
943,354
1.52
Rows: