Sleep Number (SNBR)
NASDAQ:SNBR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.22
1.77
1.20
1.76
1.76
+60.00%
9,812,792
9.00
Apr 07, 2026
1.16
1.17
1.06
1.10
1.10
-6.78%
952,408
0.88
Apr 06, 2026
1.20
1.32
1.10
1.18
1.18
0.00%
2,035,519
1.93
Apr 03, 2026
1.35
1.59
1.12
1.18
1.18
0.00%
0
0.00
Apr 02, 2026
1.35
1.59
1.12
1.18
1.18
-30.99%
4,754,863
4.70
Apr 01, 2026
1.80
1.88
1.60
1.71
1.71
-4.74%
2,450,171
2.49
Mar 31, 2026
2.05
2.19
1.62
1.80
1.80
-10.25%
2,953,800
3.16
Mar 30, 2026
2.08
2.24
1.97
2.00
2.00
-1.96%
1,399,735
1.52
Mar 27, 2026
2.20
2.36
1.98
2.04
2.04
-9.73%
1,380,114
1.53
Mar 26, 2026
2.41
2.52
2.25
2.26
2.26
-6.61%
944,044
1.06
Mar 25, 2026
2.58
2.63
2.25
2.42
2.42
-4.72%
2,719,652
3.17
Mar 24, 2026
2.74
2.84
2.54
2.54
2.54
-8.96%
1,058,772
1.26
Mar 23, 2026
3.00
3.19
2.78
2.79
2.79
-1.41%
1,041,165
1.26
Mar 20, 2026
2.84
3.03
2.68
2.83
2.83
-0.70%
1,375,154
1.67
Mar 19, 2026
2.96
3.04
2.75
2.85
2.85
-5.00%
1,346,288
1.66
Mar 18, 2026
3.26
3.67
2.98
3.00
3.00
-9.37%
1,490,086
1.86
Mar 17, 2026
3.28
3.46
3.11
3.31
3.31
+2.48%
1,069,405
1.35
Mar 16, 2026
3.34
3.44
2.77
3.23
3.23
-6.38%
1,963,107
2.55
Mar 13, 2026
3.68
3.89
3.44
3.45
3.45
-5.99%
2,748,221
3.73
Mar 12, 2026
5.60
6.03
3.60
3.67
3.67
-20.04%
5,565,960
8.42
Mar 11, 2026
5.00
5.06
4.54
4.59
4.59
-7.46%
1,611,019
2.49
Mar 10, 2026
5.28
5.44
4.92
4.96
4.96
-6.42%
885,220
1.37
Mar 09, 2026
5.17
5.33
4.87
5.30
5.30
+0.19%
750,778
1.15
Mar 06, 2026
5.61
5.65
5.29
5.29
5.29
-8.64%
679,269
1.04
Mar 05, 2026
5.54
6.03
5.50
5.79
5.79
+1.94%
821,847
1.25
Mar 04, 2026
5.61
5.98
5.50
5.68
5.68
+4.41%
820,030
1.25
Mar 03, 2026
5.50
5.58
5.14
5.44
5.44
-5.06%
1,146,729
1.76
Mar 02, 2026
5.96
6.11
5.72
5.73
5.73
-7.13%
689,269
1.06
Feb 27, 2026
6.82
6.93
5.83
6.17
6.17
-11.86%
1,370,684
2.09
Feb 26, 2026
7.85
7.95
6.99
7.00
7.00
-11.50%
955,415
1.44
Feb 25, 2026
8.07
8.32
7.50
7.91
7.91
-3.18%
740,395
1.12
Feb 24, 2026
8.81
8.84
7.73
8.17
8.17
-7.05%
681,080
1.05
Feb 23, 2026
8.80
9.50
8.77
8.79
8.79
-1.90%
669,866
1.02
Feb 20, 2026
8.03
9.20
7.90
8.96
8.96
+10.48%
625,912
0.95
Feb 19, 2026
8.15
8.36
7.55
8.11
8.11
-1.82%
689,767
1.05
Feb 18, 2026
9.03
9.03
8.13
8.26
8.26
-8.53%
831,990
1.26
Feb 17, 2026
9.35
9.43
8.76
9.03
9.03
-4.14%
548,011
0.83
Feb 16, 2026
10.44
10.52
9.08
9.42
9.42
0.00%
0
0.00
Feb 13, 2026
10.44
10.52
9.08
9.42
9.42
-9.34%
660,159
0.97
Feb 12, 2026
10.10
10.71
9.99
10.39
10.39
+1.46%
422,816
0.62
Feb 11, 2026
10.56
10.99
10.06
10.24
10.24
-7.91%
536,332
0.78
Feb 10, 2026
11.00
11.41
10.66
10.69
10.69
-3.87%
328,592
0.47
Feb 09, 2026
12.00
12.15
11.05
11.12
11.12
-6.87%
275,403
0.39
Feb 06, 2026
11.59
12.21
11.37
11.94
11.94
+3.92%
415,140
0.59
Feb 05, 2026
12.05
12.59
11.05
11.49
11.49
-7.11%
662,078
0.94
Feb 04, 2026
11.94
13.94
11.86
12.37
12.37
+4.74%
1,150,753
1.64
Feb 03, 2026
11.23
12.51
11.05
11.81
11.81
+6.01%
709,189
1.00
Feb 02, 2026
11.47
11.73
10.49
11.14
11.14
-4.30%
553,293
0.73
Jan 30, 2026
11.41
11.77
11.13
11.64
11.64
+0.43%
674,803
0.88
Jan 29, 2026
11.08
11.71
10.90
11.59
11.59
+4.60%
698,198
0.91
Rows: