Education
About Us
Working with TipRanks
Follow Us
Similarweb (SMWB)
NYSE:SMWB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.70
2.70
2.56
2.61
2.61
-3.69%
492,130
0.55
Mar 19, 2026
2.69
2.77
2.61
2.71
2.71
-1.09%
349,621
0.39
Mar 18, 2026
2.77
2.86
2.72
2.74
2.74
-2.14%
381,603
0.43
Mar 17, 2026
2.75
2.90
2.74
2.80
2.80
+2.94%
386,002
0.43
Mar 16, 2026
2.69
2.76
2.68
2.72
2.72
+0.74%
561,357
0.63
Mar 13, 2026
2.64
2.72
2.57
2.70
2.70
+3.45%
390,008
0.44
Mar 12, 2026
2.62
2.76
2.55
2.61
2.61
-1.14%
479,201
0.54
Mar 11, 2026
2.66
2.76
2.58
2.64
2.64
-1.86%
376,478
0.43
Mar 10, 2026
2.73
2.78
2.58
2.69
2.69
-1.47%
341,003
0.39
Mar 09, 2026
2.75
2.78
2.62
2.73
2.73
-2.85%
603,567
0.69
Mar 06, 2026
2.86
2.97
2.74
2.81
2.81
-3.77%
462,616
0.53
Mar 05, 2026
2.70
2.93
2.70
2.92
2.92
+7.75%
765,949
0.88
Mar 04, 2026
2.70
2.81
2.65
2.71
2.71
+1.12%
817,165
0.95
Mar 03, 2026
2.52
2.75
2.46
2.68
2.68
+3.08%
718,996
0.84
Mar 02, 2026
2.50
2.67
2.49
2.60
2.60
+0.39%
483,537
0.57
Feb 27, 2026
2.61
2.71
2.55
2.59
2.59
-4.07%
2,572,675
3.15
Feb 26, 2026
2.71
2.84
2.64
2.70
2.70
-0.74%
624,687
0.77
Feb 25, 2026
2.66
2.87
2.56
2.72
2.72
+3.03%
979,109
1.22
Feb 24, 2026
2.55
2.84
2.50
2.64
2.64
+3.53%
1,620,929
2.09
Feb 23, 2026
2.72
2.78
2.53
2.55
2.55
-8.60%
1,526,475
2.02
Feb 20, 2026
2.55
2.94
2.55
2.79
2.79
+8.56%
1,993,580
2.73
Feb 19, 2026
2.45
2.76
2.30
2.57
2.57
+0.78%
7,097,001
11.42
Feb 18, 2026
3.01
3.05
2.22
2.55
2.55
-34.62%
12,036,960
27.57
Feb 17, 2026
3.95
4.02
3.70
3.90
3.90
-2.01%
2,419,791
5.99
Feb 16, 2026
3.94
4.14
3.86
3.98
3.98
0.00%
0
0.00
Feb 13, 2026
3.94
4.14
3.86
3.98
3.98
+2.05%
853,519
2.05
Feb 12, 2026
4.22
4.31
3.66
3.90
3.90
-6.70%
1,046,402
2.58
Feb 11, 2026
4.66
4.70
4.09
4.18
4.18
-9.52%
604,480
1.49
Feb 10, 2026
4.72
4.88
4.62
4.67
4.67
+1.08%
396,190
0.97
Feb 09, 2026
4.62
4.74
4.40
4.62
4.62
-1.49%
719,657
1.76
Feb 06, 2026
4.49
4.75
4.33
4.69
4.69
+6.83%
522,883
1.28
Feb 05, 2026
4.37
4.70
4.10
4.39
4.39
-0.90%
1,039,584
2.64
Feb 04, 2026
4.69
4.69
4.20
4.43
4.43
-5.34%
2,419,554
6.75
Feb 03, 2026
5.16
5.18
4.55
4.68
4.68
-10.17%
1,565,484
4.65
Feb 02, 2026
5.29
5.42
5.17
5.21
5.21
0.00%
424,400
1.27
Jan 30, 2026
5.28
5.42
5.21
5.21
5.21
-1.70%
412,263
1.25
Jan 29, 2026
5.59
5.59
5.27
5.30
5.30
-6.53%
318,256
0.97
Jan 28, 2026
5.68
5.82
5.54
5.67
5.67
+0.71%
319,282
0.97
Jan 27, 2026
5.79
5.91
5.50
5.63
5.63
-1.92%
322,639
0.99
Jan 26, 2026
5.79
6.00
5.69
5.74
5.74
-0.52%
277,026
0.85
Jan 23, 2026
5.69
5.87
5.65
5.77
5.77
+1.41%
252,651
0.77
Jan 22, 2026
5.63
5.91
5.55
5.69
5.69
+2.52%
322,881
0.99
Jan 21, 2026
5.90
5.98
5.48
5.55
5.55
-5.77%
548,641
1.71
Jan 20, 2026
6.00
6.13
5.79
5.89
5.89
-4.07%
384,713
1.22
Jan 19, 2026
6.31
6.38
6.12
6.14
6.14
0.00%
0
0.00
Jan 16, 2026
6.31
6.38
6.12
6.14
6.14
-2.38%
518,742
1.66
Jan 15, 2026
6.32
6.34
6.13
6.29
6.29
0.00%
529,760
1.72
Jan 14, 2026
6.37
6.40
6.17
6.29
6.29
-1.87%
334,159
1.09
Jan 13, 2026
6.72
6.81
6.27
6.41
6.41
-7.77%
470,489
1.56
Jan 12, 2026
7.00
7.10
6.87
6.95
6.95
-1.70%
207,974
0.69
Rows: