Education
About Us
Working with TipRanks
Follow Us
Similarweb (SMWB)
NYSE:SMWB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
6.31
6.38
6.12
6.14
6.14
-2.38%
518,742
1.61
Jan 15, 2026
6.32
6.34
6.13
6.29
6.29
0.00%
529,760
1.66
Jan 14, 2026
6.37
6.40
6.17
6.29
6.29
-1.87%
334,159
1.05
Jan 13, 2026
6.72
6.81
6.27
6.41
6.41
-7.77%
470,489
1.51
Jan 12, 2026
7.00
7.10
6.87
6.95
6.95
-1.70%
207,974
0.66
Jan 09, 2026
7.17
7.30
6.95
7.07
7.07
-1.53%
264,070
0.84
Jan 08, 2026
7.24
7.36
7.05
7.18
7.18
-2.18%
187,393
0.60
Jan 07, 2026
7.24
7.42
7.18
7.34
7.34
+1.10%
123,496
0.39
Jan 06, 2026
7.19
7.28
7.06
7.26
7.26
+0.69%
163,486
0.51
Jan 05, 2026
7.16
7.36
7.00
7.21
7.21
+1.41%
286,071
0.89
Jan 02, 2026
7.59
7.70
6.97
7.11
7.11
-5.07%
485,903
1.53
Dec 31, 2025
7.42
7.56
7.31
7.49
7.49
+0.54%
342,015
1.08
Dec 30, 2025
7.23
7.56
7.21
7.45
7.45
+2.62%
252,865
0.78
Dec 29, 2025
7.08
7.30
7.08
7.26
7.26
+1.68%
272,611
0.84
Dec 26, 2025
7.01
7.19
6.96
7.14
7.14
+1.28%
445,757
1.39
Dec 24, 2025
6.96
7.05
6.86
7.05
7.05
+0.86%
172,095
0.53
Dec 23, 2025
7.06
7.10
6.90
6.99
6.99
-1.83%
247,626
0.77
Dec 22, 2025
7.01
7.20
7.01
7.12
7.12
+2.01%
264,430
0.82
Dec 19, 2025
7.21
7.37
6.88
6.98
6.98
-3.06%
269,664
0.84
Dec 18, 2025
7.03
7.32
7.03
7.20
7.20
+3.90%
455,183
1.43
Dec 17, 2025
7.30
7.46
6.84
6.93
6.93
-6.10%
539,675
1.72
Dec 16, 2025
7.24
7.45
7.24
7.38
7.38
+1.65%
253,388
0.80
Dec 15, 2025
7.50
7.58
7.23
7.26
7.26
-2.94%
293,657
0.93
Dec 12, 2025
7.71
7.76
7.46
7.48
7.48
-2.73%
321,474
1.02
Dec 11, 2025
7.66
7.77
7.51
7.69
7.69
+0.52%
284,691
0.90
Dec 10, 2025
7.81
7.81
7.52
7.65
7.65
-1.42%
178,814
0.56
Dec 09, 2025
7.57
7.87
7.57
7.76
7.76
+1.44%
210,735
0.66
Dec 08, 2025
7.50
7.85
7.50
7.65
7.65
+1.06%
571,886
1.82
Dec 05, 2025
7.80
7.94
7.57
7.57
7.57
-2.57%
204,910
0.64
Dec 04, 2025
7.91
7.91
7.55
7.77
7.77
-1.40%
885,079
2.85
Dec 03, 2025
7.72
7.91
7.65
7.88
7.88
+2.07%
126,015
0.40
Dec 02, 2025
7.80
7.84
7.66
7.72
7.72
-0.26%
293,421
0.91
Dec 01, 2025
7.66
7.84
7.62
7.74
7.74
-1.15%
344,971
1.01
Nov 28, 2025
7.80
7.84
7.68
7.83
7.83
+0.64%
157,770
0.45
Nov 26, 2025
7.66
7.93
7.61
7.78
7.78
+1.57%
291,284
0.81
Nov 25, 2025
7.68
7.87
7.64
7.66
7.66
-0.39%
403,682
1.10
Nov 24, 2025
7.53
7.84
7.43
7.69
7.69
+2.81%
282,961
0.76
Nov 21, 2025
7.33
7.56
7.21
7.48
7.48
+4.18%
393,721
1.05
Nov 20, 2025
7.80
7.94
7.14
7.18
7.18
-6.63%
361,794
0.96
Nov 19, 2025
7.70
8.20
7.52
7.69
7.69
+7.70%
1,223,943
3.35
Nov 18, 2025
7.20
7.44
6.98
7.14
7.14
-1.38%
414,644
1.13
Nov 17, 2025
7.35
7.39
7.12
7.24
7.24
-1.50%
367,830
1.00
Nov 14, 2025
7.42
7.66
7.29
7.35
7.35
-4.55%
539,950
1.47
Nov 13, 2025
7.66
7.78
7.35
7.70
7.70
-1.53%
636,355
1.74
Nov 12, 2025
7.20
7.88
7.05
7.82
7.82
-7.78%
714,913
1.95
Nov 11, 2025
8.48
8.76
8.24
8.48
8.48
+0.12%
459,270
1.22
Nov 10, 2025
8.50
8.53
8.31
8.47
8.47
+0.83%
187,668
0.49
Nov 07, 2025
8.17
8.48
8.15
8.40
8.40
-0.12%
191,551
0.49
Nov 06, 2025
8.70
8.76
8.21
8.41
8.41
-2.66%
181,717
0.46
Nov 05, 2025
8.23
8.67
8.18
8.64
8.64
+4.10%
221,925
0.55
Rows: