Similarweb Ltd. (SMWB)
NYSE:SMWB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.40
2.41
2.28
2.33
2.33
-6.05%
624,818
0.68
Apr 09, 2026
2.65
2.65
2.39
2.48
2.48
-7.46%
811,171
0.89
Apr 08, 2026
2.81
2.83
2.66
2.68
2.68
+0.37%
242,174
0.27
Apr 07, 2026
2.70
2.73
2.62
2.67
2.67
-2.20%
212,836
0.23
Apr 06, 2026
2.71
2.77
2.64
2.73
2.73
+1.87%
204,385
0.22
Apr 03, 2026
2.58
2.76
2.53
2.68
2.68
0.00%
0
0.00
Apr 02, 2026
2.58
2.76
2.53
2.68
2.68
+0.37%
380,686
0.42
Apr 01, 2026
2.63
2.71
2.51
2.67
2.67
+2.30%
306,951
0.34
Mar 31, 2026
2.53
2.62
2.50
2.61
2.61
+5.24%
317,821
0.35
Mar 30, 2026
2.56
2.62
2.45
2.48
2.48
-1.59%
481,054
0.53
Mar 27, 2026
2.61
2.64
2.50
2.52
2.52
-5.62%
402,212
0.45
Mar 26, 2026
2.65
2.79
2.61
2.67
2.67
-0.74%
296,099
0.33
Mar 25, 2026
2.76
2.81
2.58
2.69
2.69
-0.74%
324,117
0.36
Mar 24, 2026
2.66
2.72
2.57
2.71
2.71
+0.74%
553,260
0.62
Mar 23, 2026
2.63
2.72
2.62
2.69
2.69
+3.07%
311,540
0.35
Mar 20, 2026
2.70
2.70
2.56
2.61
2.61
-3.69%
492,130
0.55
Mar 19, 2026
2.69
2.77
2.61
2.71
2.71
-1.09%
349,621
0.39
Mar 18, 2026
2.77
2.86
2.72
2.74
2.74
-2.14%
381,603
0.43
Mar 17, 2026
2.75
2.90
2.74
2.80
2.80
+2.94%
386,002
0.43
Mar 16, 2026
2.69
2.76
2.68
2.72
2.72
+0.74%
561,357
0.63
Mar 13, 2026
2.64
2.72
2.57
2.70
2.70
+3.45%
390,008
0.44
Mar 12, 2026
2.62
2.76
2.55
2.61
2.61
-1.14%
479,201
0.54
Mar 11, 2026
2.66
2.76
2.58
2.64
2.64
-1.86%
376,478
0.43
Mar 10, 2026
2.73
2.78
2.58
2.69
2.69
-1.47%
341,003
0.39
Mar 09, 2026
2.75
2.78
2.62
2.73
2.73
-2.85%
603,567
0.69
Mar 06, 2026
2.86
2.97
2.74
2.81
2.81
-3.77%
462,616
0.53
Mar 05, 2026
2.70
2.93
2.70
2.92
2.92
+7.75%
765,949
0.88
Mar 04, 2026
2.70
2.81
2.65
2.71
2.71
+1.12%
817,165
0.95
Mar 03, 2026
2.52
2.75
2.46
2.68
2.68
+3.08%
718,996
0.84
Mar 02, 2026
2.50
2.67
2.49
2.60
2.60
+0.39%
483,537
0.57
Feb 27, 2026
2.61
2.71
2.55
2.59
2.59
-4.07%
2,572,675
3.15
Feb 26, 2026
2.71
2.84
2.64
2.70
2.70
-0.74%
624,687
0.77
Feb 25, 2026
2.66
2.87
2.56
2.72
2.72
+3.03%
979,109
1.22
Feb 24, 2026
2.55
2.84
2.50
2.64
2.64
+3.53%
1,620,929
2.09
Feb 23, 2026
2.72
2.78
2.53
2.55
2.55
-8.60%
1,526,475
2.02
Feb 20, 2026
2.55
2.94
2.55
2.79
2.79
+8.56%
1,993,580
2.73
Feb 19, 2026
2.45
2.76
2.30
2.57
2.57
+0.78%
7,097,001
11.42
Feb 18, 2026
3.01
3.05
2.22
2.55
2.55
-34.62%
12,036,960
27.57
Feb 17, 2026
3.95
4.02
3.70
3.90
3.90
-2.01%
2,419,791
5.99
Feb 16, 2026
3.94
4.14
3.86
3.98
3.98
0.00%
0
0.00
Feb 13, 2026
3.94
4.14
3.86
3.98
3.98
+2.05%
853,519
2.05
Feb 12, 2026
4.22
4.31
3.66
3.90
3.90
-6.70%
1,046,402
2.58
Feb 11, 2026
4.66
4.70
4.09
4.18
4.18
-9.52%
604,480
1.49
Feb 10, 2026
4.72
4.88
4.62
4.67
4.67
+1.08%
396,190
0.97
Feb 09, 2026
4.62
4.74
4.40
4.62
4.62
-1.49%
719,657
1.76
Feb 06, 2026
4.49
4.75
4.33
4.69
4.69
+6.83%
522,883
1.28
Feb 05, 2026
4.37
4.70
4.10
4.39
4.39
-0.90%
1,039,584
2.64
Feb 04, 2026
4.69
4.69
4.20
4.43
4.43
-5.34%
2,419,554
6.75
Feb 03, 2026
5.16
5.18
4.55
4.68
4.68
-10.17%
1,565,484
4.65
Feb 02, 2026
5.29
5.42
5.17
5.21
5.21
0.00%
424,400
1.27
Rows: