Education
About Us
Working with TipRanks
Follow Us
Similarweb (SMWB)
NYSE:SMWB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
7.66
7.77
7.51
7.69
7.69
+0.52%
284,691
0.90
Dec 10, 2025
7.81
7.81
7.52
7.65
7.65
-1.42%
178,814
0.56
Dec 09, 2025
7.57
7.87
7.57
7.76
7.76
+1.44%
210,735
0.66
Dec 08, 2025
7.50
7.85
7.50
7.65
7.65
+1.06%
571,886
1.82
Dec 05, 2025
7.80
7.94
7.57
7.57
7.57
-2.57%
204,910
0.64
Dec 04, 2025
7.91
7.91
7.55
7.77
7.77
-1.40%
885,079
2.85
Dec 03, 2025
7.72
7.91
7.65
7.88
7.88
+2.07%
126,015
0.40
Dec 02, 2025
7.80
7.84
7.66
7.72
7.72
-0.26%
293,421
0.91
Dec 01, 2025
7.66
7.84
7.62
7.74
7.74
-1.15%
344,971
1.01
Nov 28, 2025
7.80
7.84
7.68
7.83
7.83
+0.64%
157,770
0.45
Nov 26, 2025
7.66
7.93
7.61
7.78
7.78
+1.57%
291,284
0.81
Nov 25, 2025
7.68
7.87
7.64
7.66
7.66
-0.39%
403,682
1.10
Nov 24, 2025
7.53
7.84
7.43
7.69
7.69
+2.81%
282,961
0.76
Nov 21, 2025
7.33
7.56
7.21
7.48
7.48
+4.18%
393,721
1.05
Nov 20, 2025
7.80
7.94
7.14
7.18
7.18
-6.63%
361,794
0.96
Nov 19, 2025
7.70
8.20
7.52
7.69
7.69
+7.70%
1,223,943
3.35
Nov 18, 2025
7.20
7.44
6.98
7.14
7.14
-1.38%
414,644
1.13
Nov 17, 2025
7.35
7.39
7.12
7.24
7.24
-1.50%
367,830
1.00
Nov 14, 2025
7.42
7.66
7.29
7.35
7.35
-4.55%
539,950
1.47
Nov 13, 2025
7.66
7.78
7.35
7.70
7.70
-1.53%
636,355
1.74
Nov 12, 2025
7.20
7.88
7.05
7.82
7.82
-7.78%
714,913
1.95
Nov 11, 2025
8.48
8.76
8.24
8.48
8.48
+0.12%
459,270
1.22
Nov 10, 2025
8.50
8.53
8.31
8.47
8.47
+0.83%
187,668
0.49
Nov 07, 2025
8.17
8.48
8.15
8.40
8.40
-0.12%
191,551
0.49
Nov 06, 2025
8.70
8.76
8.21
8.41
8.41
-2.66%
181,717
0.46
Nov 05, 2025
8.23
8.67
8.18
8.64
8.64
+4.10%
221,925
0.55
Nov 04, 2025
8.61
8.75
8.18
8.30
8.30
-5.25%
182,464
0.45
Nov 03, 2025
8.55
9.00
8.31
8.76
8.76
+2.46%
330,474
0.81
Oct 31, 2025
8.42
8.69
8.35
8.55
8.55
+2.64%
211,730
0.51
Oct 30, 2025
8.42
8.57
8.24
8.33
8.33
-1.30%
204,201
0.49
Oct 29, 2025
8.97
9.08
8.38
8.44
8.44
-6.12%
270,065
0.65
Oct 28, 2025
9.12
9.28
8.90
8.99
8.99
-0.88%
405,285
0.97
Oct 27, 2025
8.83
9.16
8.73
9.07
9.07
+2.95%
261,027
0.63
Oct 24, 2025
8.93
9.07
8.69
8.81
8.81
+0.11%
124,358
0.30
Oct 23, 2025
8.67
8.80
8.65
8.80
8.80
+1.38%
116,306
0.28
Oct 22, 2025
8.70
8.94
8.57
8.68
8.68
-1.48%
131,744
0.31
Oct 21, 2025
8.74
8.96
8.66
8.81
8.81
+0.57%
192,715
0.45
Oct 20, 2025
8.59
8.90
8.48
8.76
8.76
+3.18%
221,638
0.51
Oct 17, 2025
8.66
8.90
8.45
8.49
8.49
-2.64%
140,826
0.32
Oct 16, 2025
8.94
9.03
8.66
8.72
8.72
-1.69%
236,089
0.53
Oct 15, 2025
8.84
8.97
8.75
8.87
8.87
+1.60%
245,525
0.54
Oct 14, 2025
8.39
8.77
8.38
8.73
8.73
+2.11%
258,395
0.57
Oct 13, 2025
8.55
8.75
8.41
8.55
8.55
+1.79%
142,150
0.31
Oct 10, 2025
9.07
9.07
8.37
8.40
8.40
-7.08%
311,755
0.68
Oct 09, 2025
8.89
9.17
8.89
9.04
9.04
+1.69%
302,475
0.65
Oct 08, 2025
8.94
9.10
8.78
8.89
8.89
0.00%
218,261
0.47
Oct 07, 2025
9.30
9.30
8.76
8.89
8.89
-4.10%
387,143
0.83
Oct 06, 2025
9.24
9.52
9.06
9.27
9.27
+1.09%
366,401
0.78
Oct 03, 2025
9.28
9.42
9.04
9.17
9.17
-1.08%
227,832
0.48
Oct 02, 2025
9.25
9.36
9.19
9.27
9.27
+0.65%
200,050
0.42
Rows: