Similarweb Ltd. (SMWB)
NYSE:SMWB
Want to see SMWB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
3.87
4.21
3.83
4.19
4.19
+8.27%
1,099,310
1.75
May 27, 2026
3.87
4.04
3.80
3.87
3.87
-2.76%
659,313
1.05
May 26, 2026
4.20
4.30
3.97
3.98
3.98
-3.63%
665,046
1.05
May 22, 2026
4.00
4.20
3.81
4.13
4.13
+9.26%
827,118
1.28
May 21, 2026
3.95
3.98
3.69
3.78
3.78
-1.05%
673,293
1.02
May 20, 2026
3.90
3.92
3.64
3.82
3.82
+3.80%
1,025,775
1.52
May 19, 2026
3.49
3.79
3.48
3.68
3.68
+7.60%
1,059,451
1.38
May 18, 2026
3.16
3.42
3.16
3.42
3.42
+8.23%
908,137
0.96
May 15, 2026
2.93
3.18
2.93
3.16
3.16
+2.93%
680,572
0.70
May 14, 2026
2.85
3.08
2.82
3.07
3.07
+7.72%
1,109,958
1.16
May 13, 2026
3.12
3.54
2.62
2.85
2.85
-8.65%
2,733,434
2.95
May 12, 2026
3.17
3.26
3.07
3.12
3.12
-2.19%
797,942
0.86
May 11, 2026
3.38
3.42
3.10
3.19
3.19
-7.00%
1,188,987
1.29
May 08, 2026
3.30
3.45
3.17
3.43
3.43
+4.57%
595,163
0.65
May 07, 2026
3.15
3.32
3.11
3.28
3.28
+6.84%
629,474
0.69
May 06, 2026
3.19
3.20
2.90
3.07
3.07
-3.76%
903,396
0.99
May 05, 2026
3.05
3.20
2.99
3.19
3.19
+5.63%
773,897
0.84
May 04, 2026
3.14
3.21
2.98
3.02
3.02
-3.82%
535,471
0.57
May 01, 2026
2.88
3.17
2.88
3.14
3.14
+11.74%
688,366
0.72
Apr 30, 2026
2.70
2.84
2.66
2.81
2.81
+3.69%
497,748
0.52
Apr 29, 2026
2.71
2.72
2.64
2.71
2.71
+0.37%
294,620
0.31
Apr 28, 2026
2.72
2.83
2.65
2.70
2.70
+0.37%
279,492
0.29
Apr 27, 2026
2.58
2.72
2.52
2.69
2.69
+3.86%
652,165
0.68
Apr 24, 2026
2.59
2.63
2.49
2.59
2.59
0.00%
360,278
0.38
Apr 23, 2026
2.65
2.65
2.48
2.59
2.59
-3.72%
638,008
0.67
Apr 22, 2026
2.75
2.87
2.64
2.69
2.69
-0.37%
678,151
0.72
Apr 21, 2026
2.65
2.86
2.62
2.70
2.70
+1.50%
634,069
0.68
Apr 20, 2026
2.61
2.69
2.60
2.66
2.66
+1.14%
455,839
0.48
Apr 17, 2026
2.68
2.73
2.59
2.63
2.63
+0.77%
569,226
0.61
Apr 16, 2026
2.62
2.69
2.56
2.61
2.61
+0.38%
1,152,189
1.25
Apr 15, 2026
2.48
2.63
2.47
2.60
2.60
+6.56%
605,198
0.66
Apr 14, 2026
2.43
2.49
2.40
2.44
2.44
+2.09%
280,341
0.30
Apr 13, 2026
2.33
2.43
2.30
2.39
2.39
+2.58%
292,954
0.32
Apr 10, 2026
2.40
2.41
2.28
2.33
2.33
-6.05%
624,818
0.68
Apr 09, 2026
2.65
2.65
2.39
2.48
2.48
-7.46%
811,171
0.89
Apr 08, 2026
2.81
2.83
2.66
2.68
2.68
+0.37%
242,174
0.27
Apr 07, 2026
2.70
2.73
2.62
2.67
2.67
-2.20%
212,836
0.23
Apr 06, 2026
2.71
2.77
2.64
2.73
2.73
+1.87%
204,385
0.22
Apr 03, 2026
2.58
2.76
2.53
2.68
2.68
0.00%
0
0.00
Apr 02, 2026
2.58
2.76
2.53
2.68
2.68
+0.37%
380,686
0.42
Apr 01, 2026
2.63
2.71
2.51
2.67
2.67
+2.30%
306,951
0.34
Mar 31, 2026
2.53
2.62
2.50
2.61
2.61
+5.24%
317,821
0.35
Mar 30, 2026
2.56
2.62
2.45
2.48
2.48
-1.59%
481,054
0.53
Mar 27, 2026
2.61
2.64
2.50
2.52
2.52
-5.62%
402,212
0.45
Mar 26, 2026
2.65
2.79
2.61
2.67
2.67
-0.74%
296,099
0.33
Mar 25, 2026
2.76
2.81
2.58
2.69
2.69
-0.74%
324,117
0.36
Mar 24, 2026
2.66
2.72
2.57
2.71
2.71
+0.74%
553,260
0.62
Mar 23, 2026
2.63
2.72
2.62
2.69
2.69
+3.07%
311,540
0.35
Mar 20, 2026
2.70
2.70
2.56
2.61
2.61
-3.69%
492,130
0.55
Mar 19, 2026
2.69
2.77
2.61
2.71
2.71
-1.09%
349,621
0.39
Rows: