Education
About Us
Working with TipRanks
Follow Us
Samsonite International SA (SMSEY)
OTHER OTC:SMSEY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
12.66
12.66
12.66
12.66
12.66
-1.75%
0
0.00
Jan 29, 2026
12.89
12.89
12.89
12.89
12.89
-1.03%
0
0.00
Jan 28, 2026
13.02
13.02
13.02
13.02
13.02
-1.00%
0
0.00
Jan 27, 2026
13.16
13.16
13.16
13.16
13.16
-2.68%
94,541
27.63
Jan 26, 2026
13.52
13.52
13.52
13.52
13.52
-0.55%
0
0.00
Jan 23, 2026
13.59
13.59
13.59
13.59
13.59
-1.41%
0
0.00
Jan 22, 2026
13.79
13.79
13.79
13.79
13.79
+3.46%
0
0.00
Jan 21, 2026
13.33
13.33
13.33
13.33
13.33
-1.78%
0
0.00
Jan 20, 2026
13.57
13.57
13.57
13.57
13.57
+1.84%
0
0.00
Jan 19, 2026
13.32
13.32
13.32
13.32
13.32
0.00%
0
0.00
Jan 16, 2026
13.32
13.32
13.32
13.32
13.32
-0.50%
0
0.00
Jan 15, 2026
13.39
13.39
13.39
13.39
13.39
+2.05%
0
0.00
Jan 14, 2026
13.12
13.12
13.12
13.12
13.12
+1.13%
0
0.00
Jan 13, 2026
12.97
12.97
12.97
12.97
12.97
+0.25%
0
0.00
Jan 12, 2026
12.94
12.94
12.94
12.94
12.94
-3.37%
0
0.00
Jan 09, 2026
13.39
13.39
13.39
13.39
13.39
+2.61%
1,185
0.31
Jan 08, 2026
13.05
13.05
13.05
13.05
13.05
+1.42%
0
0.00
Jan 07, 2026
12.87
12.87
12.87
12.87
12.87
-0.88%
0
0.00
Jan 06, 2026
12.98
12.98
12.98
12.98
12.98
+0.17%
0
0.00
Jan 05, 2026
12.96
12.96
12.96
12.96
12.96
+1.00%
13,472
3.70
Jan 02, 2026
12.83
12.83
12.83
12.83
12.83
+0.38%
2,821
0.78
Jan 01, 2026
12.78
12.78
12.78
12.78
12.78
0.00%
0
0.00
Dec 31, 2025
12.78
12.78
12.78
12.78
12.78
-1.11%
0
0.00
Dec 30, 2025
12.93
12.93
12.93
12.93
12.93
+0.65%
0
0.00
Dec 29, 2025
12.84
12.84
12.84
12.84
12.84
+2.53%
0
0.00
Dec 26, 2025
12.53
12.53
12.53
12.53
12.53
+0.06%
0
0.00
Dec 25, 2025
12.52
12.52
12.52
12.52
12.52
0.00%
0
0.00
Dec 24, 2025
12.52
12.52
12.52
12.52
12.52
-2.82%
192,424
305.57
Dec 23, 2025
12.88
12.88
12.88
12.88
12.88
+0.11%
0
0.00
Dec 22, 2025
12.87
12.87
12.87
12.87
12.87
-0.84%
0
0.00
Dec 19, 2025
12.98
12.98
12.98
12.98
12.98
-0.62%
0
0.00
Dec 18, 2025
13.06
13.06
13.06
13.06
13.06
+0.19%
0
0.00
Dec 17, 2025
13.03
13.03
13.03
13.03
13.03
+3.73%
0
0.00
Dec 16, 2025
12.57
12.57
12.57
12.57
12.57
-0.12%
0
0.00
Dec 15, 2025
12.58
12.58
12.58
12.58
12.58
+0.74%
0
0.00
Dec 12, 2025
12.49
12.49
12.49
12.49
12.49
+0.18%
0
0.00
Dec 11, 2025
12.47
12.47
12.47
12.47
12.47
+0.73%
0
0.00
Dec 10, 2025
12.38
12.38
12.38
12.38
12.38
-1.23%
0
0.00
Dec 09, 2025
12.53
12.53
12.53
12.53
12.53
+1.11%
0
0.00
Dec 08, 2025
12.39
12.39
12.39
12.39
12.39
+0.48%
3,478
6.05
Dec 05, 2025
12.33
12.33
12.33
12.33
12.33
-1.06%
0
0.00
Dec 04, 2025
12.46
12.46
12.46
12.46
12.46
+2.13%
0
0.00
Dec 03, 2025
12.20
12.20
12.20
12.20
12.20
-3.36%
0
0.00
Dec 02, 2025
12.63
12.63
12.63
12.63
12.63
+0.87%
1,222
2.20
Dec 01, 2025
12.52
12.52
12.52
12.52
12.52
+1.37%
0
0.00
Nov 28, 2025
12.35
12.35
12.35
12.35
12.35
-1.48%
962
1.78
Nov 27, 2025
12.54
12.54
12.54
12.54
12.54
0.00%
0
0.00
Nov 26, 2025
12.54
12.54
12.54
12.54
12.54
+1.45%
0
0.00
Nov 25, 2025
12.36
12.36
12.36
12.36
12.36
+0.05%
0
0.00
Nov 24, 2025
12.35
12.35
12.35
12.35
12.35
+0.26%
0
0.00
Rows: