Education
About Us
Working with TipRanks
Follow Us
Samsonite International SA (SMSEY)
OTHER OTC:SMSEY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
9.42
9.42
9.42
9.42
9.42
-2.99%
0
0.00
Mar 20, 2026
9.71
9.71
9.71
9.71
9.71
-8.86%
0
0.00
Mar 19, 2026
10.65
10.65
10.65
10.65
10.65
-3.83%
0
0.00
Mar 18, 2026
11.08
11.08
11.08
11.08
11.08
+1.64%
0
0.00
Mar 17, 2026
10.90
10.90
10.90
10.90
10.90
+2.00%
0
0.00
Mar 16, 2026
10.68
10.68
10.68
10.68
10.68
+3.89%
0
0.00
Mar 13, 2026
10.28
10.28
10.28
10.28
10.28
-3.36%
0
0.00
Mar 12, 2026
10.64
10.64
10.64
10.64
10.64
-2.66%
0
0.00
Mar 11, 2026
10.93
10.93
10.93
10.93
10.93
-0.83%
0
0.00
Mar 10, 2026
11.02
11.02
11.02
11.02
11.02
+0.65%
0
0.00
Mar 09, 2026
10.95
10.95
10.95
10.95
10.95
-3.35%
0
0.00
Mar 06, 2026
11.33
11.33
11.33
11.33
11.33
+2.32%
0
0.00
Mar 05, 2026
11.08
11.08
11.08
11.08
11.08
+1.39%
977
0.14
Mar 04, 2026
10.92
10.92
10.92
10.92
10.92
-3.03%
0
0.00
Mar 03, 2026
11.27
11.27
11.27
11.27
11.27
-5.75%
0
0.00
Mar 02, 2026
11.95
11.95
11.95
11.95
11.95
-2.81%
0
0.00
Feb 27, 2026
12.30
12.30
12.30
12.30
12.30
+3.01%
0
0.00
Feb 26, 2026
11.94
11.94
11.94
11.94
11.94
-2.44%
0
0.00
Feb 25, 2026
12.24
12.24
12.24
12.24
12.24
-1.92%
0
0.00
Feb 24, 2026
12.48
12.48
12.48
12.48
12.48
-2.25%
0
0.00
Feb 23, 2026
12.76
12.76
12.76
12.76
12.76
+0.77%
0
0.00
Feb 20, 2026
12.67
12.67
12.67
12.67
12.67
-2.67%
115,697
22.64
Feb 19, 2026
13.02
13.02
13.02
13.02
13.02
<+0.01%
0
0.00
Feb 18, 2026
13.01
13.01
13.01
13.01
13.01
<+0.01%
0
0.00
Feb 17, 2026
13.01
13.01
13.01
13.01
13.01
+2.34%
4,624
0.92
Feb 16, 2026
12.72
12.72
12.72
12.72
12.72
0.00%
0
0.00
Feb 13, 2026
12.72
12.72
12.72
12.72
12.72
-0.62%
0
0.00
Feb 12, 2026
12.79
12.79
12.79
12.79
12.79
-0.19%
2,194
0.44
Feb 11, 2026
12.82
12.82
12.82
12.82
12.82
+0.21%
1,021
0.20
Feb 10, 2026
12.79
12.79
12.79
12.79
12.79
-0.05%
3,943
0.80
Feb 09, 2026
12.79
12.79
12.79
12.79
12.79
+0.66%
0
0.00
Feb 06, 2026
12.71
12.71
12.71
12.71
12.71
+0.75%
0
0.00
Feb 05, 2026
12.61
12.61
12.61
12.61
12.61
+3.56%
0
0.00
Feb 04, 2026
12.18
12.18
12.18
12.18
12.18
-0.43%
0
0.00
Feb 03, 2026
12.23
12.23
12.23
12.23
12.23
-0.40%
0
0.00
Feb 02, 2026
12.28
12.28
12.28
12.28
12.28
-3.03%
0
0.00
Jan 30, 2026
12.66
12.66
12.66
12.66
12.66
-1.75%
0
0.00
Jan 29, 2026
12.89
12.89
12.89
12.89
12.89
-1.03%
0
0.00
Jan 28, 2026
13.02
13.02
13.02
13.02
13.02
-1.00%
0
0.00
Jan 27, 2026
13.16
13.16
13.16
13.16
13.16
-2.68%
94,541
27.63
Jan 26, 2026
13.52
13.52
13.52
13.52
13.52
-0.55%
0
0.00
Jan 23, 2026
13.59
13.59
13.59
13.59
13.59
-1.41%
0
0.00
Jan 22, 2026
13.79
13.79
13.79
13.79
13.79
+3.46%
0
0.00
Jan 21, 2026
13.33
13.33
13.33
13.33
13.33
-1.78%
0
0.00
Jan 20, 2026
13.57
13.57
13.57
13.57
13.57
+1.84%
0
0.00
Jan 19, 2026
13.32
13.32
13.32
13.32
13.32
0.00%
0
0.00
Jan 16, 2026
13.32
13.32
13.32
13.32
13.32
-0.50%
0
0.00
Jan 15, 2026
13.39
13.39
13.39
13.39
13.39
+2.05%
0
0.00
Jan 14, 2026
13.12
13.12
13.12
13.12
13.12
+1.13%
0
0.00
Jan 13, 2026
12.97
12.97
12.97
12.97
12.97
+0.25%
0
0.00
Rows: