Education
About Us
Working with TipRanks
Follow Us
Scotts Miracle-Gro Company (SMG)
NYSE:SMG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
54.78
56.02
54.78
55.40
55.40
+0.91%
578,870
0.82
Dec 10, 2025
52.78
55.15
52.78
54.90
54.90
+4.37%
1,003,313
1.43
Dec 09, 2025
52.24
53.32
52.06
52.60
52.60
+0.42%
719,659
1.03
Dec 08, 2025
53.39
53.61
52.28
52.38
52.38
-2.68%
720,504
1.03
Dec 05, 2025
54.85
55.35
53.54
53.82
53.82
-1.64%
661,534
0.95
Dec 04, 2025
56.85
57.23
54.31
54.72
54.72
-3.22%
964,811
1.39
Dec 03, 2025
55.59
56.67
55.50
56.54
56.54
+1.71%
744,574
1.06
Dec 02, 2025
57.10
57.30
55.40
55.59
55.59
-2.46%
505,688
0.72
Dec 01, 2025
56.48
58.29
56.48
56.99
56.99
+0.65%
740,458
1.05
Nov 28, 2025
56.54
56.81
56.22
56.62
56.62
+0.05%
353,400
0.50
Nov 26, 2025
55.14
57.03
55.14
56.59
56.59
+2.13%
580,458
0.82
Nov 25, 2025
53.60
55.52
53.41
55.41
55.41
+4.33%
680,051
0.95
Nov 24, 2025
53.78
53.97
52.92
53.11
53.11
-0.64%
696,347
0.98
Nov 21, 2025
52.45
54.68
52.00
53.45
53.45
+2.53%
1,058,639
1.50
Nov 20, 2025
53.39
54.12
52.39
52.79
52.13
+0.35%
943,267
1.33
Nov 19, 2025
53.80
54.02
52.75
53.27
52.60
+0.05%
819,404
1.16
Nov 18, 2025
54.27
54.65
53.65
53.92
53.24
-0.14%
658,016
0.93
Nov 17, 2025
56.56
56.71
54.31
54.68
54.00
-2.39%
716,896
1.01
Nov 14, 2025
57.88
58.34
56.45
56.73
56.02
-1.63%
671,185
0.95
Nov 13, 2025
58.41
59.53
58.30
58.40
57.67
+1.11%
814,133
1.15
Nov 12, 2025
58.00
58.90
58.00
58.49
57.76
+2.23%
829,957
1.18
Nov 11, 2025
57.25
58.36
57.10
57.94
57.22
+3.01%
754,187
1.08
Nov 10, 2025
56.51
57.18
55.38
56.96
56.25
+2.13%
1,037,904
1.49
Nov 07, 2025
56.39
57.60
55.50
56.48
55.77
+1.25%
893,249
1.29
Nov 06, 2025
57.77
58.89
56.39
56.49
55.78
+2.12%
1,291,066
1.89
Nov 05, 2025
53.37
56.83
52.58
56.02
55.32
+4.17%
1,658,820
2.49
Nov 04, 2025
53.77
55.03
53.45
54.46
53.78
+2.13%
1,005,760
1.52
Nov 03, 2025
53.57
54.04
52.58
54.00
53.32
+2.18%
893,848
1.36
Oct 31, 2025
52.77
53.83
52.20
53.52
52.85
+2.01%
940,459
1.43
Oct 30, 2025
53.38
54.02
52.89
53.13
52.46
-0.42%
688,321
1.03
Oct 29, 2025
55.64
56.04
53.90
54.03
53.35
-2.33%
695,746
1.02
Oct 28, 2025
54.61
56.10
54.29
56.02
55.32
+3.03%
492,668
0.68
Oct 27, 2025
55.78
56.03
54.79
55.06
54.37
+0.48%
498,544
0.68
Oct 24, 2025
55.88
56.00
55.27
55.49
54.80
+1.43%
323,106
0.43
Oct 23, 2025
55.34
55.74
54.47
55.40
54.71
+2.28%
363,084
0.48
Oct 22, 2025
54.88
55.56
54.55
54.85
54.16
+1.14%
429,658
0.57
Oct 21, 2025
54.38
55.32
54.27
54.92
54.23
+2.01%
278,533
0.37
Oct 20, 2025
54.57
55.22
54.21
54.52
53.84
+1.60%
317,258
0.41
Oct 17, 2025
53.82
54.36
53.43
54.34
53.66
+2.04%
398,408
0.52
Oct 16, 2025
55.31
55.57
53.73
53.93
53.26
-1.04%
510,378
0.66
Oct 15, 2025
56.31
56.50
55.10
55.19
54.50
-0.57%
600,012
0.78
Oct 14, 2025
54.66
56.27
54.39
56.21
55.51
+2.67%
670,963
0.87
Oct 13, 2025
56.16
56.32
55.39
55.44
54.75
+1.19%
596,630
0.77
Oct 10, 2025
57.87
58.00
55.20
55.48
54.79
-2.75%
878,720
1.15
Oct 09, 2025
59.16
59.25
57.34
57.77
57.05
-0.89%
596,746
0.78
Oct 08, 2025
58.21
59.15
57.31
59.03
58.29
+3.39%
1,089,334
1.44
Oct 07, 2025
57.80
57.98
56.82
57.82
57.10
+2.04%
833,956
1.10
Oct 06, 2025
58.25
58.48
57.13
57.38
56.66
+0.50%
660,903
0.87
Oct 03, 2025
58.55
59.03
57.71
57.82
57.10
+0.16%
654,455
0.87
Oct 02, 2025
57.58
58.63
57.57
58.46
57.73
+1.41%
812,563
1.09
Rows: