Scotts Miracle-Gro Company (SMG)
NYSE:SMG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
62.84
63.08
60.28
60.74
60.74
-2.88%
704,592
0.80
Apr 09, 2026
63.00
64.11
62.08
62.54
62.54
-2.01%
722,637
0.81
Apr 08, 2026
63.50
66.13
63.50
63.82
63.82
+3.84%
1,320,657
1.49
Apr 07, 2026
64.35
65.05
61.39
61.46
61.46
-6.05%
1,413,039
1.61
Apr 06, 2026
63.77
65.51
63.19
65.42
65.42
+2.41%
771,881
0.87
Apr 03, 2026
60.13
63.91
58.99
63.88
63.88
0.00%
0
0.00
Apr 02, 2026
60.13
63.91
58.99
63.88
63.88
+4.70%
1,139,509
1.28
Apr 01, 2026
60.79
61.59
60.34
61.01
61.01
+0.33%
1,027,826
1.17
Mar 31, 2026
61.02
62.17
60.11
60.81
60.81
+1.15%
1,236,567
1.44
Mar 30, 2026
61.79
61.79
59.89
60.12
60.12
-0.87%
924,693
1.08
Mar 27, 2026
62.01
62.53
60.40
60.65
60.65
-2.48%
1,248,035
1.48
Mar 26, 2026
64.61
65.37
61.53
62.19
62.19
-8.10%
1,535,741
1.86
Mar 25, 2026
67.44
67.88
66.30
67.67
67.67
+1.24%
575,056
0.70
Mar 24, 2026
65.42
67.55
64.72
66.84
66.84
+1.80%
724,324
0.89
Mar 23, 2026
63.76
66.13
63.21
65.66
65.66
+5.44%
941,898
1.18
Mar 20, 2026
64.54
64.86
62.07
62.27
62.27
-3.19%
980,099
1.23
Mar 19, 2026
63.48
64.62
62.59
64.32
64.32
-0.23%
990,247
1.24
Mar 18, 2026
63.17
66.35
62.43
64.47
64.47
+3.57%
1,323,202
1.65
Mar 17, 2026
62.94
63.53
62.12
62.25
62.25
+0.14%
590,826
0.73
Mar 16, 2026
61.61
62.89
61.07
62.16
62.16
+1.97%
722,292
0.89
Mar 13, 2026
60.38
61.12
59.83
60.96
60.96
+2.20%
1,097,988
1.35
Mar 12, 2026
62.24
62.24
59.26
59.65
59.65
-4.99%
1,213,488
1.50
Mar 11, 2026
63.50
63.77
60.29
62.78
62.78
-1.18%
1,272,831
1.58
Mar 10, 2026
64.00
65.19
63.22
63.53
63.53
-1.23%
970,772
1.21
Mar 09, 2026
64.89
65.46
63.02
64.32
64.32
-0.94%
857,317
1.07
Mar 06, 2026
65.88
66.29
63.68
64.93
64.93
-1.86%
947,191
1.19
Mar 05, 2026
68.41
69.00
66.01
66.16
66.16
-4.02%
791,742
0.99
Mar 04, 2026
69.66
69.83
68.35
68.93
68.93
-0.82%
656,324
0.82
Mar 03, 2026
69.13
69.88
67.02
69.50
69.50
-1.25%
577,651
0.72
Mar 02, 2026
69.43
70.41
68.51
70.38
70.38
+0.37%
603,114
0.75
Feb 27, 2026
69.39
70.42
68.63
70.12
70.12
+0.39%
641,494
0.80
Feb 26, 2026
70.18
70.18
68.48
69.85
69.85
+0.19%
722,618
0.90
Feb 25, 2026
70.56
70.65
68.17
69.72
69.72
-1.13%
1,176,488
1.49
Feb 24, 2026
69.85
72.35
69.62
70.52
70.52
+2.03%
978,044
1.26
Feb 23, 2026
69.67
69.93
68.20
69.12
69.12
-1.20%
584,770
0.75
Feb 20, 2026
69.40
70.46
68.83
69.96
69.96
+1.17%
975,365
1.27
Feb 19, 2026
69.80
69.98
69.00
69.81
69.15
-0.07%
676,942
0.88
Feb 18, 2026
69.74
70.38
69.33
69.86
69.20
-0.04%
655,028
0.84
Feb 17, 2026
68.87
70.75
68.39
69.89
69.23
+2.25%
1,053,226
1.36
Feb 16, 2026
66.58
68.63
65.80
68.35
67.70
0.00%
0
0.00
Feb 13, 2026
66.58
68.63
65.80
68.35
67.70
+2.37%
861,871
1.10
Feb 12, 2026
67.43
68.50
65.87
66.77
66.14
-0.64%
740,865
0.94
Feb 11, 2026
67.23
68.20
66.78
67.20
66.56
+0.27%
631,218
0.80
Feb 10, 2026
67.50
68.04
66.78
67.02
66.39
+0.60%
831,976
1.06
Feb 09, 2026
66.29
67.20
65.55
66.62
65.99
+0.42%
813,939
1.04
Feb 06, 2026
65.27
66.88
64.52
66.34
65.71
+2.00%
852,869
1.09
Feb 05, 2026
65.62
65.92
64.39
65.04
64.43
+0.53%
1,136,987
1.45
Feb 04, 2026
64.85
66.00
63.80
64.70
64.09
+1.59%
730,163
0.93
Feb 03, 2026
62.35
65.08
61.93
63.69
63.09
+2.17%
973,819
1.23
Feb 02, 2026
64.00
65.22
62.06
62.34
61.75
-2.93%
1,130,224
1.42
Rows: