Scotts Miracle-Gro (SMG)
NYSE:SMG
Want to see SMG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
58.83
59.34
57.63
59.16
59.16
+0.84%
716,583
0.75
May 21, 2026
57.51
59.38
56.77
59.33
58.67
+1.70%
965,270
1.02
May 20, 2026
56.59
58.70
55.70
58.34
57.69
+3.57%
705,584
0.74
May 19, 2026
57.64
58.77
55.63
56.33
55.70
-2.09%
714,419
0.75
May 18, 2026
56.50
58.50
56.00
57.53
56.89
+1.59%
880,308
0.93
May 15, 2026
58.29
58.45
56.30
56.63
56.00
-4.08%
820,985
0.86
May 14, 2026
59.54
59.59
58.31
59.04
58.38
+0.39%
509,973
0.54
May 13, 2026
59.29
59.67
57.89
58.81
58.16
-1.28%
1,194,006
1.27
May 12, 2026
59.89
60.29
58.60
59.57
58.91
-0.77%
1,036,703
1.11
May 11, 2026
60.99
61.25
59.08
60.03
59.36
-1.72%
1,365,467
1.48
May 08, 2026
62.74
62.74
60.91
61.08
60.40
-2.02%
824,630
0.89
May 07, 2026
63.00
64.02
61.89
62.34
61.65
-0.81%
760,688
0.82
May 06, 2026
61.15
63.36
61.15
62.85
62.15
+4.65%
998,184
1.08
May 05, 2026
59.91
60.33
57.50
60.06
59.39
+1.13%
1,511,214
1.65
May 04, 2026
61.29
61.49
58.10
59.39
58.73
-3.78%
1,423,212
1.57
May 01, 2026
62.85
63.41
61.11
61.72
61.03
-1.56%
1,408,776
1.57
Apr 30, 2026
62.60
63.33
59.76
62.70
62.00
+0.45%
1,613,245
1.81
Apr 29, 2026
68.72
68.80
62.20
62.42
61.73
-4.53%
1,567,945
1.77
Apr 28, 2026
68.26
68.77
65.33
65.38
64.65
-3.54%
1,132,652
1.26
Apr 27, 2026
67.49
68.60
66.68
67.78
67.03
+0.86%
845,461
0.91
Apr 24, 2026
65.56
67.89
65.06
67.20
66.45
+4.46%
1,023,439
1.11
Apr 23, 2026
64.05
64.51
63.15
64.33
63.61
+0.89%
631,389
0.68
Apr 22, 2026
64.98
65.20
63.41
63.76
63.05
-0.95%
1,004,021
1.09
Apr 21, 2026
66.59
67.23
64.02
64.37
63.65
-3.22%
611,438
0.66
Apr 20, 2026
65.26
66.82
64.61
66.51
65.77
+0.71%
673,392
0.73
Apr 17, 2026
63.14
67.47
62.93
66.04
65.31
+5.77%
1,067,368
1.16
Apr 16, 2026
62.79
63.86
61.67
62.44
61.75
-0.29%
854,086
0.95
Apr 15, 2026
61.53
62.81
60.52
62.62
61.92
+1.08%
956,167
1.07
Apr 14, 2026
61.69
62.15
60.41
61.95
61.26
+0.06%
747,658
0.84
Apr 13, 2026
59.93
61.94
59.16
61.91
61.22
+1.93%
899,892
1.01
Apr 10, 2026
62.84
63.08
60.28
60.74
60.06
-2.88%
704,592
0.80
Apr 09, 2026
63.00
64.11
62.08
62.54
61.84
-2.01%
722,637
0.81
Apr 08, 2026
63.50
66.13
63.50
63.82
63.11
+3.84%
1,320,657
1.49
Apr 07, 2026
64.35
65.05
61.39
61.46
60.78
-6.05%
1,413,039
1.61
Apr 06, 2026
63.77
65.51
63.19
65.42
64.69
+2.41%
771,881
0.87
Apr 03, 2026
60.13
63.91
58.99
63.88
63.17
0.00%
0
0.00
Apr 02, 2026
60.13
63.91
58.99
63.88
63.17
+4.70%
1,139,509
1.28
Apr 01, 2026
60.79
61.59
60.34
61.01
60.33
+0.33%
1,027,826
1.17
Mar 31, 2026
61.02
62.17
60.11
60.81
60.13
+1.15%
1,236,567
1.44
Mar 30, 2026
61.79
61.79
59.89
60.12
59.45
-0.87%
924,693
1.08
Mar 27, 2026
62.01
62.53
60.40
60.65
59.98
-2.48%
1,248,083
1.48
Mar 26, 2026
64.61
65.37
61.53
62.19
61.50
-8.10%
1,535,815
1.86
Mar 25, 2026
67.44
67.88
66.30
67.67
66.92
+1.24%
575,074
0.70
Mar 24, 2026
65.42
67.55
64.72
66.84
66.10
+1.80%
724,454
0.89
Mar 23, 2026
63.76
66.13
63.21
65.66
64.93
+5.44%
942,106
1.18
Mar 20, 2026
64.54
64.86
62.07
62.27
61.58
-3.19%
980,099
1.23
Mar 19, 2026
63.48
64.62
62.59
64.32
63.60
-0.23%
996,171
1.25
Mar 18, 2026
63.17
66.35
62.43
64.47
63.75
+3.57%
1,323,256
1.65
Mar 17, 2026
62.94
63.53
62.12
62.25
61.56
+0.14%
590,838
0.73
Mar 16, 2026
61.61
62.89
61.07
62.16
61.47
+1.97%
722,305
0.89
Rows: