Education
About Us
Working with TipRanks
Follow Us
Scotts Miracle-Gro Company (SMG)
NYSE:SMG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
64.54
64.86
62.07
62.27
62.27
-3.19%
980,099
1.23
Mar 19, 2026
63.48
64.62
62.59
64.32
64.32
-0.23%
990,247
1.24
Mar 18, 2026
63.17
66.35
62.43
64.47
64.47
+3.57%
1,323,202
1.65
Mar 17, 2026
62.94
63.53
62.12
62.25
62.25
+0.14%
590,826
0.73
Mar 16, 2026
61.61
62.89
61.07
62.16
62.16
+1.97%
722,292
0.89
Mar 13, 2026
60.38
61.12
59.83
60.96
60.96
+2.20%
1,097,988
1.35
Mar 12, 2026
62.24
62.24
59.26
59.65
59.65
-4.99%
1,213,488
1.50
Mar 11, 2026
63.50
63.77
60.29
62.78
62.78
-1.18%
1,272,831
1.58
Mar 10, 2026
64.00
65.19
63.22
63.53
63.53
-1.23%
970,772
1.21
Mar 09, 2026
64.89
65.46
63.02
64.32
64.32
-0.94%
857,317
1.07
Mar 06, 2026
65.88
66.29
63.68
64.93
64.93
-1.86%
947,191
1.19
Mar 05, 2026
68.41
69.00
66.01
66.16
66.16
-4.02%
791,742
0.99
Mar 04, 2026
69.66
69.83
68.35
68.93
68.93
-0.82%
656,324
0.82
Mar 03, 2026
69.13
69.88
67.02
69.50
69.50
-1.25%
577,651
0.72
Mar 02, 2026
69.43
70.41
68.51
70.38
70.38
+0.37%
603,114
0.75
Feb 27, 2026
69.39
70.42
68.63
70.12
70.12
+0.39%
641,494
0.80
Feb 26, 2026
70.18
70.18
68.48
69.85
69.85
+0.19%
722,618
0.90
Feb 25, 2026
70.56
70.65
68.17
69.72
69.72
-1.13%
1,176,488
1.49
Feb 24, 2026
69.85
72.35
69.62
70.52
70.52
+2.03%
978,044
1.26
Feb 23, 2026
69.67
69.93
68.20
69.12
69.12
-1.20%
584,770
0.75
Feb 20, 2026
69.40
70.46
68.83
69.96
69.96
+1.17%
975,365
1.27
Feb 19, 2026
69.80
69.98
69.00
69.81
69.15
-0.07%
676,942
0.88
Feb 18, 2026
69.74
70.38
69.33
69.86
69.20
-0.04%
655,028
0.84
Feb 17, 2026
68.87
70.75
68.39
69.89
69.23
+2.25%
1,053,226
1.36
Feb 16, 2026
66.58
68.63
65.80
68.35
67.70
0.00%
0
0.00
Feb 13, 2026
66.58
68.63
65.80
68.35
67.70
+2.37%
861,871
1.10
Feb 12, 2026
67.43
68.50
65.87
66.77
66.14
-0.64%
740,865
0.94
Feb 11, 2026
67.23
68.20
66.78
67.20
66.56
+0.27%
631,218
0.80
Feb 10, 2026
67.50
68.04
66.78
67.02
66.39
+0.60%
831,976
1.06
Feb 09, 2026
66.29
67.20
65.55
66.62
65.99
+0.42%
813,939
1.04
Feb 06, 2026
65.27
66.88
64.52
66.34
65.71
+2.00%
852,869
1.09
Feb 05, 2026
65.62
65.92
64.39
65.04
64.43
+0.53%
1,136,987
1.45
Feb 04, 2026
64.85
66.00
63.80
64.70
64.09
+1.59%
730,163
0.93
Feb 03, 2026
62.35
65.08
61.93
63.69
63.09
+2.17%
973,819
1.23
Feb 02, 2026
64.00
65.22
62.06
62.34
61.75
-2.93%
1,130,224
1.42
Jan 30, 2026
65.00
65.81
63.78
64.22
63.61
-1.83%
1,323,709
1.67
Jan 29, 2026
62.63
66.12
62.60
65.42
64.80
+4.17%
1,763,430
2.26
Jan 28, 2026
62.88
63.53
58.08
62.80
62.21
-0.68%
2,621,743
3.48
Jan 27, 2026
62.56
63.25
61.61
63.23
62.63
+0.59%
1,061,370
1.42
Jan 26, 2026
62.99
63.32
62.42
62.86
62.27
+0.21%
765,394
1.03
Jan 23, 2026
62.53
63.29
61.92
62.73
62.14
+0.66%
520,190
0.70
Jan 22, 2026
63.78
64.15
62.27
62.32
61.73
-2.20%
747,164
1.01
Jan 21, 2026
63.66
64.80
63.03
63.72
63.12
+1.46%
696,830
0.95
Jan 20, 2026
62.55
63.46
61.94
62.80
62.21
-1.27%
713,823
0.98
Jan 19, 2026
63.41
63.95
63.22
63.61
63.01
0.00%
0
0.00
Jan 16, 2026
63.41
63.95
63.22
63.61
63.01
-0.78%
546,506
0.75
Jan 15, 2026
63.70
64.60
62.89
64.11
63.50
+0.86%
543,954
0.75
Jan 14, 2026
62.78
64.08
62.72
63.56
62.96
+1.76%
605,357
0.83
Jan 13, 2026
61.58
62.48
61.49
62.46
61.87
+1.74%
566,836
0.78
Jan 12, 2026
61.26
62.69
61.00
61.39
60.81
-0.62%
1,067,002
1.49
Rows: