Education
About Us
Working with TipRanks
Follow Us
Scotts Miracle-Gro Company (SMG)
NYSE:SMG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
62.78
64.08
62.72
63.56
63.56
+1.76%
605,357
0.80
Jan 13, 2026
61.58
62.48
61.49
62.46
62.46
+1.74%
566,836
0.75
Jan 12, 2026
61.26
62.69
61.00
61.39
61.39
-0.62%
1,067,002
1.42
Jan 09, 2026
61.04
62.23
60.41
61.77
61.77
+1.60%
855,203
1.14
Jan 08, 2026
58.92
61.37
58.47
60.80
60.80
+3.19%
1,077,857
1.44
Jan 07, 2026
60.89
61.33
57.86
58.92
58.92
-3.54%
1,099,509
1.48
Jan 06, 2026
60.08
61.77
60.01
61.08
61.08
+1.29%
630,974
0.85
Jan 05, 2026
59.19
61.00
59.19
60.30
60.30
+1.46%
718,228
0.97
Jan 02, 2026
58.57
59.87
58.40
59.43
59.43
+1.85%
628,962
0.84
Dec 31, 2025
57.21
58.58
57.21
58.35
58.35
+1.11%
609,932
0.81
Dec 30, 2025
57.44
58.41
57.08
57.71
57.71
+0.03%
426,846
0.56
Dec 29, 2025
57.79
57.87
57.07
57.69
57.69
-0.41%
488,803
0.64
Dec 26, 2025
57.78
57.96
57.39
57.93
57.93
+0.21%
377,998
0.49
Dec 24, 2025
58.57
58.74
57.15
57.81
57.81
-0.99%
276,729
0.36
Dec 23, 2025
59.40
59.45
58.09
58.39
58.39
-1.40%
667,955
0.87
Dec 22, 2025
58.63
59.80
58.60
59.22
59.22
+0.95%
1,007,419
1.32
Dec 19, 2025
58.10
58.68
57.67
58.66
58.66
+1.10%
1,545,680
2.07
Dec 18, 2025
59.10
60.24
57.58
58.02
58.02
-1.23%
1,078,164
1.45
Dec 17, 2025
58.23
60.09
57.93
58.74
58.74
+0.20%
981,166
1.33
Dec 16, 2025
58.23
59.34
56.84
58.62
58.62
+0.22%
1,227,261
1.69
Dec 15, 2025
58.00
58.55
56.99
58.49
58.49
+1.28%
975,282
1.35
Dec 12, 2025
56.10
57.78
55.83
57.75
57.75
+4.24%
991,036
1.39
Dec 11, 2025
54.78
56.02
54.78
55.40
55.40
+0.91%
578,870
0.82
Dec 10, 2025
52.78
55.15
52.78
54.90
54.90
+4.37%
1,003,313
1.43
Dec 09, 2025
52.24
53.32
52.06
52.60
52.60
+0.42%
719,659
1.03
Dec 08, 2025
53.39
53.61
52.28
52.38
52.38
-2.68%
720,504
1.03
Dec 05, 2025
54.85
55.35
53.54
53.82
53.82
-1.64%
661,534
0.95
Dec 04, 2025
56.85
57.23
54.31
54.72
54.72
-3.22%
964,811
1.39
Dec 03, 2025
55.59
56.67
55.50
56.54
56.54
+1.71%
744,574
1.06
Dec 02, 2025
57.10
57.30
55.40
55.59
55.59
-2.46%
505,688
0.72
Dec 01, 2025
56.48
58.29
56.48
56.99
56.99
+0.65%
740,458
1.05
Nov 28, 2025
56.54
56.81
56.22
56.62
56.62
+0.05%
353,400
0.50
Nov 26, 2025
55.14
57.03
55.14
56.59
56.59
+2.13%
580,458
0.82
Nov 25, 2025
53.60
55.52
53.41
55.41
55.41
+4.33%
680,051
0.95
Nov 24, 2025
53.78
53.97
52.92
53.11
53.11
-0.64%
696,347
0.98
Nov 21, 2025
52.45
54.68
52.00
53.45
53.45
+2.53%
1,058,639
1.50
Nov 20, 2025
53.39
54.12
52.39
52.79
52.13
+0.35%
943,267
1.33
Nov 19, 2025
53.80
54.02
52.75
53.27
52.60
+0.05%
819,404
1.16
Nov 18, 2025
54.27
54.65
53.65
53.92
53.24
-0.14%
658,016
0.93
Nov 17, 2025
56.56
56.71
54.31
54.68
54.00
-2.39%
716,896
1.01
Nov 14, 2025
57.88
58.34
56.45
56.73
56.02
-1.63%
671,185
0.95
Nov 13, 2025
58.41
59.53
58.30
58.40
57.67
+1.11%
814,133
1.15
Nov 12, 2025
58.00
58.90
58.00
58.49
57.76
+2.23%
829,957
1.18
Nov 11, 2025
57.25
58.36
57.10
57.94
57.22
+3.01%
754,187
1.08
Nov 10, 2025
56.51
57.18
55.38
56.96
56.25
+2.13%
1,037,904
1.49
Nov 07, 2025
56.39
57.60
55.50
56.48
55.77
+1.25%
893,249
1.29
Nov 06, 2025
57.77
58.89
56.39
56.49
55.78
+2.12%
1,291,066
1.89
Nov 05, 2025
53.37
56.83
52.58
56.02
55.32
+4.17%
1,658,820
2.49
Nov 04, 2025
53.77
55.03
53.45
54.46
53.78
+2.13%
1,005,760
1.52
Nov 03, 2025
53.57
54.04
52.58
54.00
53.32
+2.18%
893,848
1.36
Rows: