Education
About Us
Working with TipRanks
Follow Us
Summit Midstream (SMC)
NYSE:SMC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
29.89
32.70
29.08
30.73
30.73
+2.13%
162,090
3.17
Mar 16, 2026
30.41
30.55
29.73
30.09
30.09
-0.66%
77,112
1.49
Mar 13, 2026
30.95
30.96
29.97
30.29
30.29
-1.88%
85,973
1.68
Mar 12, 2026
31.30
31.35
30.66
30.87
30.87
-2.00%
70,490
1.38
Mar 11, 2026
31.06
31.74
31.06
31.50
31.50
+0.48%
43,943
0.86
Mar 10, 2026
31.36
32.02
31.26
31.35
31.35
-1.10%
75,141
1.47
Mar 09, 2026
31.54
32.03
31.07
31.70
31.70
+0.25%
75,379
1.48
Mar 06, 2026
32.12
32.76
31.46
31.62
31.62
-1.34%
82,538
1.65
Mar 05, 2026
31.80
32.46
31.40
32.05
32.05
+0.79%
65,245
1.32
Mar 04, 2026
30.80
31.85
30.04
31.80
31.80
+2.75%
63,894
1.31
Mar 03, 2026
29.55
31.16
29.43
30.95
30.95
+3.96%
103,294
2.16
Mar 02, 2026
29.51
30.20
29.49
29.77
29.77
+0.88%
48,618
1.02
Feb 27, 2026
29.85
29.85
28.95
29.51
29.51
-1.30%
52,823
1.12
Feb 26, 2026
28.93
29.90
28.68
29.90
29.90
+3.68%
63,044
1.35
Feb 25, 2026
28.99
29.47
28.67
28.84
28.84
-0.96%
37,303
0.80
Feb 24, 2026
29.10
29.17
28.52
29.12
29.12
+0.66%
30,777
0.65
Feb 23, 2026
29.51
29.82
28.62
28.93
28.93
-2.20%
39,400
0.83
Feb 20, 2026
29.55
29.82
29.31
29.58
29.58
-0.70%
33,018
0.68
Feb 19, 2026
29.82
30.90
29.54
29.79
29.79
-0.50%
46,466
0.91
Feb 18, 2026
29.11
30.63
29.00
29.94
29.94
+2.89%
55,702
1.09
Feb 17, 2026
29.20
29.42
28.71
29.10
29.10
-0.03%
43,408
0.85
Feb 16, 2026
28.74
29.37
28.50
29.11
29.11
0.00%
0
0.00
Feb 13, 2026
28.74
29.37
28.50
29.11
29.11
+2.21%
22,960
0.43
Feb 12, 2026
29.17
29.25
27.80
28.48
28.48
-2.06%
39,427
0.72
Feb 11, 2026
29.14
29.36
28.61
29.08
29.08
+0.76%
51,317
0.92
Feb 10, 2026
28.96
29.27
28.55
28.93
28.93
+0.24%
46,038
0.80
Feb 09, 2026
28.21
28.99
27.92
28.86
28.86
+1.33%
48,201
0.83
Feb 06, 2026
27.98
28.56
27.98
28.48
28.48
+3.00%
61,610
1.07
Feb 05, 2026
28.00
28.00
27.40
27.65
27.65
-1.25%
26,632
0.46
Feb 04, 2026
28.31
29.70
27.75
28.00
28.00
-0.25%
36,368
0.63
Feb 03, 2026
28.24
28.78
27.71
28.07
28.07
-0.67%
53,345
0.93
Feb 02, 2026
28.49
29.12
28.15
28.26
28.26
-1.57%
37,829
0.66
Jan 30, 2026
28.15
28.83
28.08
28.71
28.71
+0.56%
74,002
1.29
Jan 29, 2026
27.99
29.35
27.97
28.55
28.55
+2.85%
64,166
1.13
Jan 28, 2026
27.39
28.08
27.39
27.76
27.76
-0.57%
37,326
0.65
Jan 27, 2026
27.92
28.04
26.50
27.92
27.92
-0.25%
28,140
0.49
Jan 26, 2026
28.21
28.40
27.70
27.99
27.99
-0.74%
37,152
0.64
Jan 23, 2026
28.66
29.39
28.10
28.20
28.20
-1.30%
46,586
0.80
Jan 22, 2026
27.76
29.11
26.89
28.57
28.57
+3.51%
80,577
1.41
Jan 21, 2026
26.80
27.65
26.80
27.60
27.60
+3.37%
43,171
0.75
Jan 20, 2026
26.66
27.14
26.45
26.70
26.70
-0.41%
32,093
0.56
Jan 19, 2026
26.42
27.18
25.68
26.81
26.81
0.00%
0
0.00
Jan 16, 2026
26.42
27.18
25.68
26.81
26.81
+1.25%
33,801
0.58
Jan 15, 2026
26.06
26.57
25.73
26.48
26.48
+1.03%
28,452
0.48
Jan 14, 2026
26.51
27.15
25.97
26.21
26.21
-1.35%
47,042
0.79
Jan 13, 2026
26.68
26.91
26.09
26.57
26.57
+0.49%
45,997
0.76
Jan 12, 2026
25.73
26.53
25.68
26.44
26.44
+2.72%
52,195
0.84
Jan 09, 2026
27.12
27.25
25.13
25.74
25.74
-4.88%
116,238
1.88
Jan 08, 2026
25.70
27.06
25.70
27.06
27.06
+4.84%
40,333
0.65
Jan 07, 2026
26.13
26.13
25.28
25.81
25.81
-1.04%
53,464
0.87
Rows: