Summit Midstream (SMC)
NYSE:SMC
Want to see SMC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
32.45
33.27
31.12
32.04
32.04
-1.23%
76,032
1.09
May 20, 2026
32.11
32.45
30.02
32.44
32.44
+1.03%
241,925
3.66
May 19, 2026
32.04
32.28
31.78
32.11
32.11
+0.69%
124,298
1.91
May 18, 2026
31.92
32.35
31.40
31.89
31.89
-0.75%
64,843
1.00
May 15, 2026
31.39
32.39
31.08
32.13
32.13
+2.82%
66,676
1.04
May 14, 2026
30.46
31.48
29.90
31.25
31.25
+2.97%
65,118
1.03
May 13, 2026
29.35
30.54
28.90
30.35
30.35
+2.36%
42,295
0.67
May 12, 2026
28.68
30.18
28.63
29.65
29.65
-0.57%
68,263
1.09
May 11, 2026
30.00
31.00
29.00
29.82
29.82
+0.13%
37,318
0.59
May 08, 2026
30.10
30.42
29.44
29.78
29.78
-2.17%
33,794
0.54
May 07, 2026
31.30
31.33
28.49
30.44
30.44
-2.50%
54,948
0.87
May 06, 2026
31.44
31.78
30.99
31.22
31.22
-2.04%
41,931
0.66
May 05, 2026
32.00
32.35
31.22
31.87
31.87
-0.31%
64,658
1.03
May 04, 2026
31.97
32.41
31.51
31.97
31.97
-0.71%
47,574
0.76
May 01, 2026
31.31
32.38
31.10
32.20
32.20
+1.74%
60,936
0.98
Apr 30, 2026
31.11
31.74
30.45
31.65
31.65
+2.69%
43,625
0.70
Apr 29, 2026
30.65
31.00
29.77
30.82
30.82
+0.06%
71,217
1.14
Apr 28, 2026
30.23
30.87
30.08
30.80
30.80
+2.80%
32,713
0.52
Apr 27, 2026
29.69
30.17
29.69
29.96
29.96
+0.94%
26,500
0.42
Apr 24, 2026
29.42
29.73
29.15
29.68
29.68
+0.20%
32,751
0.52
Apr 23, 2026
29.31
29.81
28.93
29.62
29.62
+1.72%
24,969
0.40
Apr 22, 2026
28.82
29.94
28.82
29.12
29.12
+0.59%
45,601
0.72
Apr 21, 2026
28.67
29.38
28.67
28.95
28.95
+0.10%
21,793
0.34
Apr 20, 2026
29.51
29.51
28.90
28.92
28.92
-0.96%
34,518
0.54
Apr 17, 2026
29.80
29.80
28.66
29.20
29.20
-2.76%
49,505
0.77
Apr 16, 2026
29.77
30.25
29.77
30.03
30.03
+0.33%
33,460
0.53
Apr 15, 2026
29.39
30.02
28.80
29.93
29.93
+2.19%
45,219
0.72
Apr 14, 2026
29.07
29.42
28.62
29.29
29.29
+2.31%
63,408
1.01
Apr 13, 2026
29.13
29.92
28.30
28.63
28.63
-0.52%
50,229
0.80
Apr 10, 2026
28.55
28.88
28.51
28.78
28.78
-0.17%
44,734
0.71
Apr 09, 2026
28.95
29.29
28.65
28.83
28.83
-1.23%
36,197
0.58
Apr 08, 2026
29.46
29.46
28.63
29.19
29.19
-0.38%
36,176
0.56
Apr 07, 2026
28.82
29.32
28.75
29.30
29.30
+1.14%
52,450
0.82
Apr 06, 2026
29.66
29.87
28.89
28.97
28.97
-2.36%
27,081
0.42
Apr 03, 2026
29.68
30.02
29.21
29.67
29.67
0.00%
0
0.00
Apr 02, 2026
29.68
30.02
29.21
29.67
29.67
-0.64%
32,852
0.51
Apr 01, 2026
30.09
30.52
29.26
29.86
29.86
-1.26%
57,999
0.89
Mar 31, 2026
31.38
31.40
30.04
30.24
30.24
-2.70%
49,770
0.77
Mar 30, 2026
31.45
31.93
30.97
31.08
31.08
-0.16%
55,217
0.87
Mar 27, 2026
32.56
32.72
30.37
31.13
31.13
-4.60%
133,609
2.16
Mar 26, 2026
31.30
33.50
31.30
32.63
32.63
+1.56%
137,120
2.27
Mar 25, 2026
31.80
32.39
31.71
32.13
32.13
+1.48%
316,261
5.66
Mar 24, 2026
31.64
32.05
31.53
31.66
31.66
-0.57%
77,828
1.40
Mar 23, 2026
31.31
32.44
31.28
31.84
31.84
+1.60%
100,832
1.85
Mar 20, 2026
31.47
31.53
30.99
31.34
31.34
-0.10%
252,689
4.70
Mar 19, 2026
30.27
31.64
30.26
31.37
31.37
+3.02%
98,303
1.85
Mar 18, 2026
30.43
31.07
29.94
30.45
30.45
-0.91%
101,381
1.95
Mar 17, 2026
29.89
32.70
29.08
30.73
30.73
+2.13%
162,090
3.17
Mar 16, 2026
30.41
30.55
29.73
30.09
30.09
-0.66%
77,112
1.49
Mar 13, 2026
30.95
30.96
29.97
30.29
30.29
-1.88%
85,973
1.68
Rows: