Summit Midstream (SMC)
NYSE:SMC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
29.46
29.46
28.63
29.19
29.19
-0.38%
36,176
0.56
Apr 07, 2026
28.82
29.32
28.75
29.30
29.30
+1.14%
52,450
0.82
Apr 06, 2026
29.66
29.87
28.89
28.97
28.97
-2.36%
27,081
0.42
Apr 03, 2026
29.68
30.02
29.21
29.67
29.67
0.00%
0
0.00
Apr 02, 2026
29.68
30.02
29.21
29.67
29.67
-0.64%
32,852
0.51
Apr 01, 2026
30.09
30.52
29.26
29.86
29.86
-1.26%
57,999
0.89
Mar 31, 2026
31.38
31.40
30.04
30.24
30.24
-2.70%
49,770
0.77
Mar 30, 2026
31.45
31.93
30.97
31.08
31.08
-0.16%
55,217
0.87
Mar 27, 2026
32.56
32.72
30.37
31.13
31.13
-4.60%
133,609
2.16
Mar 26, 2026
31.30
33.50
31.30
32.63
32.63
+1.56%
137,120
2.27
Mar 25, 2026
31.80
32.39
31.71
32.13
32.13
+1.48%
316,261
5.66
Mar 24, 2026
31.64
32.05
31.53
31.66
31.66
-0.57%
77,828
1.40
Mar 23, 2026
31.31
32.44
31.28
31.84
31.84
+1.60%
100,832
1.85
Mar 20, 2026
31.47
31.53
30.99
31.34
31.34
-0.10%
252,689
4.70
Mar 19, 2026
30.27
31.64
30.26
31.37
31.37
+3.02%
98,303
1.85
Mar 18, 2026
30.43
31.07
29.94
30.45
30.45
-0.91%
101,381
1.95
Mar 17, 2026
29.89
32.70
29.08
30.73
30.73
+2.13%
162,090
3.17
Mar 16, 2026
30.41
30.55
29.73
30.09
30.09
-0.66%
77,112
1.49
Mar 13, 2026
30.95
30.96
29.97
30.29
30.29
-1.88%
85,973
1.68
Mar 12, 2026
31.30
31.35
30.66
30.87
30.87
-2.00%
70,490
1.38
Mar 11, 2026
31.06
31.74
31.06
31.50
31.50
+0.48%
43,943
0.86
Mar 10, 2026
31.36
32.02
31.26
31.35
31.35
-1.10%
75,141
1.47
Mar 09, 2026
31.54
32.03
31.07
31.70
31.70
+0.25%
75,379
1.48
Mar 06, 2026
32.12
32.76
31.46
31.62
31.62
-1.34%
82,538
1.65
Mar 05, 2026
31.80
32.46
31.40
32.05
32.05
+0.79%
65,245
1.32
Mar 04, 2026
30.80
31.85
30.04
31.80
31.80
+2.75%
63,894
1.31
Mar 03, 2026
29.55
31.16
29.43
30.95
30.95
+3.96%
103,294
2.16
Mar 02, 2026
29.51
30.20
29.49
29.77
29.77
+0.88%
48,618
1.02
Feb 27, 2026
29.85
29.85
28.95
29.51
29.51
-1.30%
52,823
1.12
Feb 26, 2026
28.93
29.90
28.68
29.90
29.90
+3.68%
63,044
1.35
Feb 25, 2026
28.99
29.47
28.67
28.84
28.84
-0.96%
37,303
0.80
Feb 24, 2026
29.10
29.17
28.52
29.12
29.12
+0.66%
30,777
0.65
Feb 23, 2026
29.51
29.82
28.62
28.93
28.93
-2.20%
39,400
0.83
Feb 20, 2026
29.55
29.82
29.31
29.58
29.58
-0.70%
33,018
0.68
Feb 19, 2026
29.82
30.90
29.54
29.79
29.79
-0.50%
46,466
0.91
Feb 18, 2026
29.11
30.63
29.00
29.94
29.94
+2.89%
55,702
1.09
Feb 17, 2026
29.20
29.42
28.71
29.10
29.10
-0.03%
43,408
0.85
Feb 16, 2026
28.74
29.37
28.50
29.11
29.11
0.00%
0
0.00
Feb 13, 2026
28.74
29.37
28.50
29.11
29.11
+2.21%
22,960
0.43
Feb 12, 2026
29.17
29.25
27.80
28.48
28.48
-2.06%
39,427
0.72
Feb 11, 2026
29.14
29.36
28.61
29.08
29.08
+0.76%
51,317
0.92
Feb 10, 2026
28.96
29.27
28.55
28.93
28.93
+0.24%
46,038
0.80
Feb 09, 2026
28.21
28.99
27.92
28.86
28.86
+1.33%
48,201
0.83
Feb 06, 2026
27.98
28.56
27.98
28.48
28.48
+3.00%
61,610
1.07
Feb 05, 2026
28.00
28.00
27.40
27.65
27.65
-1.25%
26,632
0.46
Feb 04, 2026
28.31
29.70
27.75
28.00
28.00
-0.25%
36,368
0.63
Feb 03, 2026
28.24
28.78
27.71
28.07
28.07
-0.67%
53,345
0.93
Feb 02, 2026
28.49
29.12
28.15
28.26
28.26
-1.57%
37,829
0.66
Jan 30, 2026
28.15
28.83
28.08
28.71
28.71
+0.56%
74,002
1.29
Jan 29, 2026
27.99
29.35
27.97
28.55
28.55
+2.85%
64,166
1.13
Rows: