Education
About Us
Working with TipRanks
Follow Us
Summit Midstream Corporation (SMC)
:SMC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
26.55
26.99
26.30
26.52
26.52
-0.11%
200,125
3.07
Dec 18, 2025
27.03
27.95
26.54
26.55
26.55
-0.15%
58,838
0.86
Dec 17, 2025
26.63
26.85
26.37
26.59
26.59
+0.34%
35,075
0.51
Dec 16, 2025
26.66
26.74
26.35
26.50
26.50
-0.67%
105,797
1.56
Dec 15, 2025
27.43
27.43
26.57
26.68
26.68
-1.48%
123,997
1.85
Dec 12, 2025
27.40
27.47
26.81
27.08
27.08
-0.40%
37,045
0.55
Dec 11, 2025
27.21
27.51
26.26
27.19
27.19
-0.11%
58,181
0.87
Dec 10, 2025
27.43
27.49
26.53
27.22
27.22
-1.63%
50,051
0.74
Dec 09, 2025
26.50
27.93
26.50
27.67
27.67
+5.21%
79,101
1.18
Dec 08, 2025
26.36
26.57
26.03
26.30
26.30
-0.19%
57,041
0.84
Dec 05, 2025
25.93
26.95
25.93
26.35
26.35
-0.04%
22,763
0.33
Dec 04, 2025
25.85
26.41
25.72
26.36
26.36
+2.17%
35,229
0.51
Dec 03, 2025
24.90
25.80
24.90
25.80
25.80
+2.67%
31,886
0.46
Dec 02, 2025
24.93
25.40
24.50
25.13
25.13
-0.20%
36,343
0.52
Dec 01, 2025
24.87
25.64
24.78
25.18
25.18
+0.56%
26,948
0.38
Nov 28, 2025
24.98
25.42
24.83
25.04
25.04
-0.67%
24,114
0.33
Nov 26, 2025
25.00
25.51
24.40
25.21
25.21
0.00%
35,732
0.49
Nov 25, 2025
24.59
25.25
24.14
25.21
25.21
+2.73%
51,362
0.70
Nov 24, 2025
25.00
25.16
24.44
24.54
24.54
-1.33%
42,443
0.56
Nov 21, 2025
24.21
24.94
24.03
24.87
24.87
+3.24%
57,797
0.76
Nov 20, 2025
23.66
24.58
23.66
24.09
24.09
+2.51%
96,603
1.27
Nov 19, 2025
23.65
23.65
23.04
23.50
23.50
-1.67%
214,334
2.90
Nov 18, 2025
23.24
23.97
23.15
23.90
23.90
+1.62%
49,613
0.67
Nov 17, 2025
24.00
24.40
23.39
23.52
23.52
-1.01%
54,393
0.73
Nov 14, 2025
23.62
23.91
22.74
23.76
23.76
+1.11%
59,211
0.79
Nov 13, 2025
22.94
23.87
22.71
23.50
23.50
+3.30%
141,210
1.89
Nov 12, 2025
23.81
24.00
22.27
22.75
22.75
-2.65%
79,690
1.07
Nov 11, 2025
22.06
23.70
22.06
23.37
23.37
-0.09%
137,609
1.78
Nov 10, 2025
20.97
23.63
20.97
23.39
23.39
+10.33%
141,264
1.81
Nov 07, 2025
21.15
21.36
20.92
21.20
21.20
-0.09%
78,959
1.01
Nov 06, 2025
22.46
22.46
20.80
21.22
21.22
-4.46%
42,889
0.55
Nov 05, 2025
21.61
22.21
21.61
22.21
22.21
+1.93%
27,440
0.35
Nov 04, 2025
21.74
21.97
21.53
21.79
21.79
-0.77%
31,520
0.40
Nov 03, 2025
21.90
22.07
21.70
21.96
21.96
+0.18%
49,332
0.62
Oct 31, 2025
22.10
22.24
21.90
21.92
21.92
-0.95%
54,273
0.68
Oct 30, 2025
21.98
22.48
21.98
22.13
22.13
+0.14%
44,327
0.56
Oct 29, 2025
22.15
22.20
21.90
22.10
22.10
+0.45%
43,953
0.55
Oct 28, 2025
21.50
22.07
21.30
22.00
22.00
+1.62%
58,678
0.74
Oct 27, 2025
22.54
22.70
21.51
21.65
21.65
-2.91%
59,049
0.75
Oct 24, 2025
21.87
22.50
21.72
22.30
22.30
+1.73%
35,318
0.45
Oct 23, 2025
21.83
22.23
21.67
21.92
21.92
+1.58%
63,576
0.81
Oct 22, 2025
21.35
21.78
20.88
21.58
21.58
+1.70%
35,847
0.45
Oct 21, 2025
21.10
21.60
20.54
21.22
21.22
+0.71%
37,532
0.47
Oct 20, 2025
20.11
21.09
20.11
21.07
21.07
+5.19%
50,725
0.64
Oct 17, 2025
20.17
20.39
19.84
20.03
20.03
-0.69%
59,165
0.75
Oct 16, 2025
21.00
21.01
20.09
20.17
20.17
-3.59%
43,386
0.54
Oct 15, 2025
20.32
21.12
20.32
20.92
20.92
+3.26%
69,309
0.86
Oct 14, 2025
20.01
20.42
19.83
20.26
20.26
-0.73%
79,657
0.99
Oct 13, 2025
20.49
20.79
20.16
20.41
20.41
+1.49%
92,708
1.15
Oct 10, 2025
22.27
22.35
20.09
20.11
20.11
-10.10%
178,689
2.27
Rows: