Education
About Us
Working with TipRanks
Follow Us
Summit Midstream (SMC)
NYSE:SMC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
28.15
28.83
28.08
28.71
28.71
+0.56%
74,002
1.29
Jan 29, 2026
27.99
29.35
27.97
28.55
28.55
+2.85%
64,166
1.13
Jan 28, 2026
27.39
28.08
27.39
27.76
27.76
-0.57%
37,326
0.65
Jan 27, 2026
27.92
28.04
26.50
27.92
27.92
-0.25%
28,140
0.49
Jan 26, 2026
28.21
28.40
27.70
27.99
27.99
-0.74%
37,152
0.64
Jan 23, 2026
28.66
29.39
28.10
28.20
28.20
-1.30%
46,586
0.80
Jan 22, 2026
27.76
29.11
26.89
28.57
28.57
+3.51%
80,577
1.41
Jan 21, 2026
26.80
27.65
26.80
27.60
27.60
+3.37%
43,171
0.75
Jan 20, 2026
26.66
27.14
26.45
26.70
26.70
-0.41%
32,093
0.56
Jan 19, 2026
26.42
27.18
25.68
26.81
26.81
0.00%
0
0.00
Jan 16, 2026
26.42
27.18
25.68
26.81
26.81
+1.25%
33,801
0.58
Jan 15, 2026
26.06
26.57
25.73
26.48
26.48
+1.03%
28,452
0.48
Jan 14, 2026
26.51
27.15
25.97
26.21
26.21
-1.35%
47,042
0.79
Jan 13, 2026
26.68
26.91
26.09
26.57
26.57
+0.49%
45,997
0.76
Jan 12, 2026
25.73
26.53
25.68
26.44
26.44
+2.72%
52,195
0.84
Jan 09, 2026
27.12
27.25
25.13
25.74
25.74
-4.88%
116,238
1.88
Jan 08, 2026
25.70
27.06
25.70
27.06
27.06
+4.84%
40,333
0.65
Jan 07, 2026
26.13
26.13
25.28
25.81
25.81
-1.04%
53,464
0.87
Jan 06, 2026
26.26
26.62
25.88
26.08
26.08
-1.47%
48,027
0.78
Jan 05, 2026
26.89
26.90
26.18
26.47
26.47
-1.12%
26,180
0.42
Jan 02, 2026
26.07
27.15
25.38
26.77
26.77
+0.34%
46,866
0.76
Dec 31, 2025
27.00
27.00
26.58
26.68
26.68
-1.15%
16,721
0.26
Dec 30, 2025
27.15
27.15
26.78
26.99
26.99
+0.22%
14,932
0.23
Dec 29, 2025
27.04
27.06
26.71
26.93
26.93
+0.52%
27,987
0.43
Dec 26, 2025
27.05
27.37
26.43
26.79
26.79
-1.94%
32,294
0.49
Dec 24, 2025
27.70
27.74
26.98
27.32
27.32
-0.87%
33,877
0.51
Dec 23, 2025
26.74
27.74
26.60
27.56
27.56
+3.65%
57,243
0.86
Dec 22, 2025
26.52
27.00
26.25
26.59
26.59
+0.26%
42,420
0.63
Dec 19, 2025
26.55
26.99
26.30
26.52
26.52
-0.11%
200,125
3.07
Dec 18, 2025
27.03
27.95
26.54
26.55
26.55
-0.15%
58,838
0.86
Dec 17, 2025
26.63
26.85
26.37
26.59
26.59
+0.34%
35,075
0.51
Dec 16, 2025
26.66
26.74
26.35
26.50
26.50
-0.67%
105,797
1.56
Dec 15, 2025
27.43
27.43
26.57
26.68
26.68
-1.48%
123,997
1.85
Dec 12, 2025
27.40
27.47
26.81
27.08
27.08
-0.40%
37,045
0.55
Dec 11, 2025
27.21
27.51
26.26
27.19
27.19
-0.11%
58,181
0.87
Dec 10, 2025
27.43
27.49
26.53
27.22
27.22
-1.63%
50,051
0.74
Dec 09, 2025
26.50
27.93
26.50
27.67
27.67
+5.21%
79,101
1.18
Dec 08, 2025
26.36
26.57
26.03
26.30
26.30
-0.19%
57,041
0.84
Dec 05, 2025
25.93
26.95
25.93
26.35
26.35
-0.04%
22,763
0.33
Dec 04, 2025
25.85
26.41
25.72
26.36
26.36
+2.17%
35,229
0.51
Dec 03, 2025
24.90
25.80
24.90
25.80
25.80
+2.67%
31,886
0.46
Dec 02, 2025
24.93
25.40
24.50
25.13
25.13
-0.20%
36,343
0.52
Dec 01, 2025
24.87
25.64
24.78
25.18
25.18
+0.56%
26,948
0.38
Nov 28, 2025
24.98
25.42
24.83
25.04
25.04
-0.67%
24,114
0.33
Nov 26, 2025
25.00
25.51
24.40
25.21
25.21
0.00%
35,732
0.49
Nov 25, 2025
24.59
25.25
24.14
25.21
25.21
+2.73%
51,362
0.70
Nov 24, 2025
25.00
25.16
24.44
24.54
24.54
-1.33%
42,443
0.56
Nov 21, 2025
24.21
24.94
24.03
24.87
24.87
+3.24%
57,797
0.76
Nov 20, 2025
23.66
24.58
23.66
24.09
24.09
+2.51%
96,603
1.27
Nov 19, 2025
23.65
23.65
23.04
23.50
23.50
-1.67%
214,334
2.90
Rows: