Education
About Us
Working with TipRanks
Follow Us
Soleno Therapeutics Inc (SLNO)
NASDAQ:SLNO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
41.76
41.76
39.43
41.51
41.51
-0.07%
1,889,985
1.06
Jan 12, 2026
45.46
45.46
40.00
41.54
41.54
-3.40%
3,493,354
2.00
Jan 09, 2026
45.83
45.88
42.61
43.00
43.00
-5.49%
1,841,305
1.06
Jan 08, 2026
44.23
50.88
43.42
45.50
45.50
+2.50%
2,885,356
1.68
Jan 07, 2026
46.62
46.77
43.88
44.39
44.39
-3.79%
2,015,206
1.18
Jan 06, 2026
45.00
46.99
44.69
46.14
46.14
+2.03%
1,462,023
0.86
Jan 05, 2026
46.98
47.75
45.16
45.22
45.22
-4.13%
1,729,478
1.02
Jan 02, 2026
46.81
47.98
46.01
47.17
47.17
+1.88%
1,767,595
1.04
Dec 31, 2025
46.14
46.48
45.07
46.30
46.30
+0.02%
1,752,403
1.02
Dec 30, 2025
47.56
48.08
45.97
46.29
46.29
-2.65%
1,166,938
0.68
Dec 29, 2025
47.80
48.39
47.16
47.55
47.55
-0.21%
827,491
0.48
Dec 26, 2025
49.06
49.10
47.53
47.65
47.65
-3.03%
563,255
0.32
Dec 24, 2025
48.90
49.75
48.51
49.14
49.14
+0.61%
365,664
0.21
Dec 23, 2025
49.01
49.74
48.25
48.84
48.84
-1.09%
747,112
0.40
Dec 22, 2025
47.60
49.69
47.01
49.38
49.38
+3.20%
1,088,618
0.59
Dec 19, 2025
48.59
49.33
47.46
47.85
47.85
-1.10%
2,333,674
1.26
Dec 18, 2025
49.15
49.71
47.88
48.38
48.38
-1.77%
933,420
0.49
Dec 17, 2025
49.80
50.95
49.00
49.25
49.25
-0.51%
1,787,914
0.92
Dec 16, 2025
49.70
50.90
49.17
49.50
49.50
-0.90%
1,125,087
0.57
Dec 15, 2025
51.67
52.85
49.56
49.95
49.95
-3.94%
1,501,939
0.76
Dec 12, 2025
49.80
52.79
49.10
52.00
52.00
+5.07%
1,447,103
0.72
Dec 11, 2025
53.33
55.47
48.60
49.49
49.49
-1.02%
2,581,061
1.28
Dec 10, 2025
49.78
50.51
49.57
50.00
50.00
-0.02%
1,321,253
0.65
Dec 09, 2025
50.73
51.99
49.84
50.01
50.01
-2.29%
900,464
0.42
Dec 08, 2025
52.32
52.64
50.59
51.18
51.18
-0.37%
1,623,973
0.76
Dec 05, 2025
52.15
52.74
50.86
51.37
51.37
-2.49%
1,161,341
0.55
Dec 04, 2025
50.06
53.10
49.98
52.68
52.68
+3.86%
1,112,260
0.52
Dec 03, 2025
48.78
50.89
48.04
50.72
50.72
+5.41%
1,573,522
0.74
Dec 02, 2025
49.01
50.36
47.80
48.12
48.12
-1.85%
1,515,102
0.72
Dec 01, 2025
49.90
50.31
48.91
49.02
49.02
-2.83%
1,902,579
0.91
Nov 28, 2025
49.63
51.11
49.63
50.45
50.45
+1.82%
883,650
0.42
Nov 26, 2025
49.74
51.61
49.40
49.55
49.55
-0.44%
1,946,837
0.94
Nov 25, 2025
45.79
50.31
45.79
49.77
49.77
+8.41%
2,633,888
1.28
Nov 24, 2025
45.00
46.59
44.92
45.91
45.91
+1.77%
1,619,122
0.79
Nov 21, 2025
44.55
46.97
44.20
45.11
45.11
+0.36%
1,312,507
0.64
Nov 20, 2025
47.63
47.73
44.87
44.95
44.95
-4.36%
1,530,590
0.75
Nov 19, 2025
48.50
48.81
46.88
47.00
47.00
-3.17%
1,352,516
0.66
Nov 18, 2025
47.36
49.40
46.46
48.54
48.54
+2.73%
1,320,010
0.65
Nov 17, 2025
49.42
49.46
47.13
47.25
47.25
-4.39%
2,501,056
1.24
Nov 14, 2025
47.27
50.04
46.93
49.42
49.42
+4.37%
1,434,457
0.71
Nov 13, 2025
47.29
48.50
46.82
47.35
47.35
-0.80%
1,489,499
0.70
Nov 12, 2025
48.58
50.11
47.37
47.73
47.73
-1.99%
1,750,051
0.82
Nov 11, 2025
50.00
50.78
47.71
48.70
48.70
+5.16%
2,955,411
1.39
Nov 10, 2025
47.13
49.00
45.82
46.31
46.31
-2.91%
1,708,823
0.81
Nov 07, 2025
43.43
48.82
41.80
47.70
47.70
+9.55%
3,946,953
1.90
Nov 06, 2025
46.01
46.15
42.11
43.54
43.54
-7.10%
5,393,304
2.68
Nov 05, 2025
49.89
49.92
43.80
46.87
46.87
-26.59%
9,571,182
5.07
Nov 04, 2025
65.54
67.43
63.75
63.85
63.85
-2.74%
3,226,254
1.74
Nov 03, 2025
68.00
69.99
64.90
65.65
65.65
-2.25%
2,384,916
1.31
Oct 31, 2025
69.53
69.60
66.75
67.16
67.16
-3.06%
1,138,500
0.63
Rows: