Education
About Us
Working with TipRanks
Follow Us
Soleno Therapeutics Inc (SLNO)
NASDAQ:SLNO
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
56.64
56.87
54.54
54.74
54.74
-3.25%
4,272,141
2.49
Sep 18, 2025
51.25
56.81
51.25
56.58
56.58
+10.98%
5,012,473
3.04
Sep 17, 2025
50.24
51.87
49.69
50.98
50.98
+2.55%
2,109,984
1.30
Sep 16, 2025
51.15
51.24
48.91
49.71
49.71
-2.85%
2,610,980
1.64
Sep 15, 2025
53.33
53.92
50.68
51.17
51.17
-4.57%
2,282,263
1.45
Sep 12, 2025
56.04
56.17
52.37
53.62
53.62
-5.47%
3,250,096
2.12
Sep 11, 2025
60.51
61.65
56.47
56.72
56.72
-5.49%
2,543,070
1.69
Sep 10, 2025
70.57
70.57
50.63
60.02
60.02
-14.52%
8,257,250
5.96
Sep 09, 2025
72.75
72.99
68.11
70.21
70.21
-2.89%
971,387
0.70
Sep 08, 2025
70.17
72.56
69.13
72.30
72.30
+3.63%
832,534
0.61
Sep 05, 2025
69.82
70.06
67.51
69.77
69.77
+0.29%
631,395
0.46
Sep 04, 2025
67.42
70.12
66.36
69.57
69.57
+3.93%
1,147,913
0.84
Sep 03, 2025
67.02
68.19
65.85
66.94
66.94
-0.42%
1,020,962
0.75
Sep 02, 2025
68.45
68.86
67.04
67.22
67.22
-0.66%
1,254,540
0.93
Aug 29, 2025
67.84
68.90
66.61
67.67
67.67
-1.08%
923,265
0.68
Aug 28, 2025
67.76
69.42
67.68
68.41
68.41
+1.08%
762,246
0.56
Aug 27, 2025
69.30
70.74
67.56
67.68
67.68
-2.77%
1,069,743
0.79
Aug 26, 2025
66.63
69.82
66.59
69.61
69.61
+4.66%
1,449,200
1.09
Aug 25, 2025
68.68
68.70
66.29
66.51
66.51
-3.00%
942,970
0.71
Aug 22, 2025
70.23
70.29
68.02
68.57
68.57
-1.76%
1,150,393
0.87
Aug 21, 2025
69.24
70.13
68.33
69.80
69.80
+1.25%
1,210,969
0.93
Aug 20, 2025
68.20
69.06
66.89
68.94
68.94
+3.19%
1,394,260
1.08
Aug 19, 2025
68.23
68.77
66.72
66.81
66.81
-1.88%
1,444,792
1.13
Aug 18, 2025
71.35
71.98
67.89
68.09
68.09
-4.94%
2,133,484
1.70
Aug 15, 2025
66.30
72.81
63.46
71.63
71.63
-7.41%
7,294,839
6.37
Aug 14, 2025
80.20
81.35
77.04
77.36
77.36
-4.66%
2,087,818
1.85
Aug 13, 2025
83.93
84.20
80.97
81.14
81.14
-2.66%
2,320,388
2.11
Aug 12, 2025
85.82
86.34
82.90
83.36
83.36
-2.80%
991,126
0.91
Aug 11, 2025
82.22
87.17
82.22
85.76
85.76
+4.14%
2,023,898
1.88
Aug 08, 2025
77.60
82.57
77.33
82.35
82.35
+4.62%
1,068,533
0.98
Aug 07, 2025
83.42
83.42
77.73
78.71
78.71
-3.05%
1,780,037
1.64
Aug 06, 2025
81.11
81.79
80.03
81.19
81.19
-0.54%
1,015,793
0.94
Aug 05, 2025
84.52
84.52
81.50
81.63
81.63
-2.96%
843,686
0.78
Aug 04, 2025
85.99
87.19
83.97
84.12
84.12
-2.19%
721,528
0.67
Aug 01, 2025
85.58
88.61
85.14
86.00
86.00
-0.54%
1,036,897
0.97
Jul 31, 2025
85.00
87.57
84.74
86.47
86.47
+1.89%
1,169,630
1.11
Jul 30, 2025
84.87
86.88
83.92
84.87
84.86
+1.07%
1,466,660
1.40
Jul 29, 2025
86.24
86.24
83.53
83.97
83.97
-1.50%
1,244,777
1.19
Jul 28, 2025
86.61
87.46
85.25
85.25
85.25
-1.41%
970,885
0.93
Jul 25, 2025
88.32
88.98
86.22
86.47
86.47
-1.77%
790,649
0.75
Jul 24, 2025
88.23
89.12
86.83
88.03
88.03
+0.66%
793,039
0.75
Jul 23, 2025
86.24
88.34
86.05
87.45
87.45
+1.66%
638,030
0.60
Jul 22, 2025
86.70
88.01
85.76
86.02
86.02
-1.09%
977,571
0.93
Jul 21, 2025
87.07
88.86
86.83
86.97
86.97
-0.26%
840,351
0.79
Jul 18, 2025
88.25
88.82
86.24
87.20
87.20
-0.50%
1,187,600
1.12
Jul 17, 2025
85.57
88.62
84.73
87.64
87.64
+2.48%
1,710,257
1.63
Jul 16, 2025
83.42
85.66
82.95
85.52
85.52
+2.31%
1,518,678
1.46
Jul 15, 2025
83.50
84.09
81.88
83.59
83.59
+1.00%
1,960,032
1.91
Jul 14, 2025
80.91
83.59
80.91
82.76
82.76
+1.47%
1,889,493
1.86
Jul 11, 2025
81.77
83.20
80.66
81.57
81.56
+1.55%
2,531,061
2.47
Rows: