Education
About Us
Working with TipRanks
Follow Us
Soleno Therapeutics Inc (SLNO)
NASDAQ:SLNO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
33.87
34.89
33.25
33.39
33.39
-1.08%
1,662,192
1.14
Mar 13, 2026
36.44
36.65
32.89
33.76
33.76
-8.12%
3,877,873
2.73
Mar 12, 2026
38.67
38.97
36.33
36.74
36.74
-5.92%
1,969,425
1.40
Mar 11, 2026
40.27
40.39
38.91
39.05
39.05
-3.84%
1,265,015
0.89
Mar 10, 2026
39.97
41.10
39.29
40.61
40.61
+2.11%
972,422
0.68
Mar 09, 2026
39.34
40.37
38.66
39.77
39.77
+0.23%
1,276,205
0.89
Mar 06, 2026
38.09
39.74
37.50
39.68
39.68
+2.88%
1,756,358
1.23
Mar 05, 2026
38.00
38.64
36.55
38.57
38.57
+1.15%
1,690,955
1.19
Mar 04, 2026
37.80
39.27
37.71
38.13
38.13
+1.09%
1,116,610
0.78
Mar 03, 2026
38.34
38.86
36.92
37.72
37.72
-3.43%
1,472,235
1.04
Mar 02, 2026
41.48
41.86
38.20
39.06
39.06
-0.03%
1,884,665
1.33
Feb 27, 2026
37.85
39.07
37.85
39.07
39.07
+2.57%
1,538,774
1.09
Feb 26, 2026
36.14
39.50
32.63
38.09
38.09
-7.12%
4,190,288
3.04
Feb 25, 2026
39.16
41.62
39.08
41.01
41.01
+4.72%
1,627,426
1.19
Feb 24, 2026
39.40
40.20
38.71
39.16
39.16
-1.24%
886,642
0.65
Feb 23, 2026
39.36
40.55
38.69
39.65
39.65
+0.74%
822,530
0.60
Feb 20, 2026
39.09
40.02
37.80
39.36
39.36
-0.13%
1,440,134
1.04
Feb 19, 2026
38.31
39.43
37.76
39.41
39.41
+2.07%
599,259
0.43
Feb 18, 2026
37.83
38.93
37.76
38.61
38.61
+0.29%
1,356,233
0.96
Feb 17, 2026
36.95
38.95
36.67
38.50
38.50
+3.38%
964,147
0.68
Feb 16, 2026
38.71
39.79
36.89
37.24
37.24
0.00%
0
0.00
Feb 13, 2026
38.71
39.79
36.89
37.24
37.24
-3.60%
1,696,760
1.19
Feb 12, 2026
40.37
40.37
37.53
38.63
38.63
-3.55%
1,236,094
0.85
Feb 11, 2026
40.75
40.84
39.19
40.05
40.05
-2.03%
986,024
0.68
Feb 10, 2026
40.98
41.84
40.38
40.50
40.50
-0.93%
780,016
0.53
Feb 09, 2026
41.55
41.78
40.51
40.88
40.88
-1.57%
855,509
0.58
Feb 06, 2026
40.32
41.80
39.55
41.53
41.53
+4.93%
1,458,819
0.97
Feb 05, 2026
42.14
42.71
39.23
39.58
39.58
-6.03%
1,231,519
0.81
Feb 04, 2026
44.13
44.13
41.78
42.12
42.12
-4.23%
1,899,122
1.23
Feb 03, 2026
42.73
44.71
42.56
43.98
43.98
+3.92%
2,279,775
1.43
Feb 02, 2026
39.88
42.73
39.51
42.32
42.32
+9.75%
2,469,252
1.44
Jan 30, 2026
40.51
40.75
37.95
38.56
38.56
-4.91%
3,272,771
1.92
Jan 29, 2026
41.54
41.85
40.35
40.55
40.55
-2.52%
1,714,973
1.00
Jan 28, 2026
43.03
43.31
41.53
41.60
41.60
-3.61%
1,203,802
0.70
Jan 27, 2026
42.57
43.22
41.76
43.16
43.16
+0.82%
1,019,034
0.59
Jan 26, 2026
42.16
43.22
42.02
42.81
42.81
+1.06%
1,148,614
0.66
Jan 23, 2026
43.56
44.50
42.34
42.36
42.36
-3.18%
1,290,220
0.75
Jan 22, 2026
43.50
44.06
42.80
43.75
43.75
+0.44%
1,405,709
0.81
Jan 21, 2026
43.20
43.71
42.46
43.56
43.56
-0.39%
902,132
0.52
Jan 20, 2026
42.73
44.24
41.77
43.73
43.73
+2.94%
1,367,327
0.80
Jan 19, 2026
41.95
43.70
41.34
42.48
42.48
0.00%
0
0.00
Jan 16, 2026
41.95
43.70
41.34
42.48
42.48
+1.26%
1,169,594
0.68
Jan 15, 2026
42.27
43.00
41.50
41.95
41.95
-1.20%
1,195,854
0.69
Jan 14, 2026
41.51
42.52
40.39
42.46
42.46
+2.29%
2,215,086
1.28
Jan 13, 2026
41.76
41.76
39.43
41.51
41.51
-0.07%
1,889,985
1.09
Jan 12, 2026
45.46
45.46
40.00
41.54
41.54
-3.40%
3,493,354
2.06
Jan 09, 2026
45.83
45.88
42.61
43.00
43.00
-5.49%
1,841,305
1.09
Jan 08, 2026
44.23
50.88
43.42
45.50
45.50
+2.50%
2,885,356
1.74
Jan 07, 2026
46.62
46.77
43.88
44.39
44.39
-3.79%
2,015,206
1.23
Jan 06, 2026
45.00
46.99
44.69
46.14
46.14
+2.03%
1,462,023
0.89
Rows: