Soleno Therapeutics Inc (SLNO)
NASDAQ:SLNO
Want to see SLNO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
52.83
52.85
52.79
52.82
52.82
+0.08%
1,073,972
0.33
Apr 29, 2026
52.77
52.86
52.77
52.78
52.78
+0.04%
2,356,123
0.71
Apr 28, 2026
52.79
52.82
52.76
52.76
52.76
+0.02%
1,108,960
0.33
Apr 27, 2026
52.74
52.82
52.71
52.75
52.75
+0.06%
1,196,272
0.36
Apr 24, 2026
52.85
52.88
52.70
52.72
52.72
-0.21%
3,281,970
1.00
Apr 23, 2026
52.74
52.83
52.71
52.83
52.83
+0.15%
1,427,113
0.44
Apr 22, 2026
52.74
52.80
52.70
52.75
52.75
+0.11%
1,653,471
0.51
Apr 21, 2026
52.68
52.75
52.68
52.69
52.69
+0.04%
1,804,354
0.55
Apr 20, 2026
52.76
52.77
52.65
52.67
52.67
-0.21%
3,197,013
0.99
Apr 17, 2026
52.62
52.80
52.59
52.78
52.78
+0.40%
3,948,782
1.24
Apr 16, 2026
52.57
52.68
52.53
52.57
52.57
0.00%
4,154,614
1.33
Apr 15, 2026
52.64
52.68
52.56
52.57
52.57
-0.10%
5,203,718
1.70
Apr 14, 2026
52.66
52.69
52.61
52.62
52.62
-0.04%
4,267,307
1.42
Apr 13, 2026
52.63
52.68
52.51
52.64
52.64
+0.02%
3,054,343
1.02
Apr 10, 2026
52.50
52.69
52.48
52.63
52.63
+0.23%
3,574,401
1.20
Apr 09, 2026
52.52
52.58
52.41
52.51
52.51
-0.17%
6,384,292
2.18
Apr 08, 2026
52.33
52.69
52.27
52.60
52.60
+0.48%
14,025,940
5.13
Apr 07, 2026
52.29
52.39
52.21
52.35
52.35
+0.19%
17,620,141
7.05
Apr 06, 2026
52.31
52.38
52.15
52.25
52.25
+32.31%
58,038,090
36.08
Apr 03, 2026
36.25
40.08
36.00
39.49
39.49
0.00%
0
0.00
Apr 02, 2026
36.25
40.08
36.00
39.49
39.49
+6.76%
3,575,161
2.23
Apr 01, 2026
34.07
37.70
33.81
36.99
36.99
+10.48%
2,924,928
1.85
Mar 31, 2026
30.90
34.88
30.90
33.48
33.48
+9.99%
3,056,911
1.99
Mar 30, 2026
30.05
31.04
29.78
30.44
30.44
+1.30%
1,393,383
0.90
Mar 27, 2026
31.73
32.37
29.43
30.05
30.05
-5.68%
1,755,978
1.15
Mar 26, 2026
31.36
32.16
30.85
31.86
31.86
+0.06%
1,752,563
1.16
Mar 25, 2026
32.15
33.45
31.55
31.84
31.84
+1.60%
1,264,203
0.84
Mar 24, 2026
31.31
31.44
30.11
31.34
31.34
-1.20%
2,197,502
1.49
Mar 23, 2026
34.16
34.20
31.71
31.72
31.72
-4.52%
969,231
0.66
Mar 20, 2026
33.48
33.75
32.64
33.22
33.22
-1.16%
1,701,115
1.18
Mar 19, 2026
32.68
33.72
32.34
33.61
33.61
+2.47%
1,171,697
0.81
Mar 18, 2026
33.51
33.64
32.15
32.80
32.80
-2.44%
1,351,884
0.93
Mar 17, 2026
33.24
34.35
33.18
33.62
33.62
+0.69%
921,851
0.63
Mar 16, 2026
33.87
34.89
33.25
33.39
33.39
-1.08%
1,662,192
1.14
Mar 13, 2026
36.44
36.65
32.89
33.76
33.76
-8.12%
3,877,873
2.73
Mar 12, 2026
38.67
38.97
36.33
36.74
36.74
-5.92%
1,969,425
1.40
Mar 11, 2026
40.27
40.39
38.91
39.05
39.05
-3.84%
1,265,015
0.89
Mar 10, 2026
39.97
41.10
39.29
40.61
40.61
+2.11%
972,422
0.68
Mar 09, 2026
39.34
40.37
38.66
39.77
39.77
+0.23%
1,276,205
0.89
Mar 06, 2026
38.09
39.74
37.50
39.68
39.68
+2.88%
1,756,358
1.23
Mar 05, 2026
38.00
38.64
36.55
38.57
38.57
+1.15%
1,690,955
1.19
Mar 04, 2026
37.80
39.27
37.71
38.13
38.13
+1.09%
1,116,610
0.78
Mar 03, 2026
38.34
38.86
36.92
37.72
37.72
-3.43%
1,472,235
1.04
Mar 02, 2026
41.48
41.86
38.20
39.06
39.06
-0.03%
1,884,665
1.33
Feb 27, 2026
37.85
39.07
37.85
39.07
39.07
+2.57%
1,538,774
1.09
Feb 26, 2026
36.14
39.50
32.63
38.09
38.09
-7.12%
4,190,288
3.04
Feb 25, 2026
39.16
41.62
39.08
41.01
41.01
+4.72%
1,627,426
1.19
Feb 24, 2026
39.40
40.20
38.71
39.16
39.16
-1.24%
886,642
0.65
Feb 23, 2026
39.36
40.55
38.69
39.65
39.65
+0.74%
822,530
0.60
Feb 20, 2026
39.09
40.02
37.80
39.36
39.36
-0.13%
1,440,134
1.04
Rows: