Soleno Therapeutics Inc (SLNO)
NASDAQ:SLNO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
52.33
52.69
52.27
52.60
52.60
+0.48%
14,025,940
5.13
Apr 07, 2026
52.29
52.39
52.21
52.35
52.35
+0.19%
17,620,141
7.05
Apr 06, 2026
52.31
52.38
52.15
52.25
52.25
+32.31%
58,038,090
36.08
Apr 03, 2026
36.25
40.08
36.00
39.49
39.49
0.00%
0
0.00
Apr 02, 2026
36.25
40.08
36.00
39.49
39.49
+6.76%
3,575,161
2.23
Apr 01, 2026
34.07
37.70
33.81
36.99
36.99
+10.48%
2,924,928
1.85
Mar 31, 2026
30.90
34.88
30.90
33.48
33.48
+9.99%
3,056,911
1.99
Mar 30, 2026
30.05
31.04
29.78
30.44
30.44
+1.30%
1,393,383
0.90
Mar 27, 2026
31.73
32.37
29.43
30.05
30.05
-5.68%
1,755,978
1.15
Mar 26, 2026
31.36
32.16
30.85
31.86
31.86
+0.06%
1,752,563
1.16
Mar 25, 2026
32.15
33.45
31.55
31.84
31.84
+1.60%
1,264,203
0.84
Mar 24, 2026
31.31
31.44
30.11
31.34
31.34
-1.20%
2,197,502
1.49
Mar 23, 2026
34.16
34.20
31.71
31.72
31.72
-4.52%
969,231
0.66
Mar 20, 2026
33.48
33.75
32.64
33.22
33.22
-1.16%
1,701,115
1.18
Mar 19, 2026
32.68
33.72
32.34
33.61
33.61
+2.47%
1,171,697
0.81
Mar 18, 2026
33.51
33.64
32.15
32.80
32.80
-2.44%
1,351,884
0.93
Mar 17, 2026
33.24
34.35
33.18
33.62
33.62
+0.69%
921,851
0.63
Mar 16, 2026
33.87
34.89
33.25
33.39
33.39
-1.08%
1,662,192
1.14
Mar 13, 2026
36.44
36.65
32.89
33.76
33.76
-8.12%
3,877,873
2.73
Mar 12, 2026
38.67
38.97
36.33
36.74
36.74
-5.92%
1,969,425
1.40
Mar 11, 2026
40.27
40.39
38.91
39.05
39.05
-3.84%
1,265,015
0.89
Mar 10, 2026
39.97
41.10
39.29
40.61
40.61
+2.11%
972,422
0.68
Mar 09, 2026
39.34
40.37
38.66
39.77
39.77
+0.23%
1,276,205
0.89
Mar 06, 2026
38.09
39.74
37.50
39.68
39.68
+2.88%
1,756,358
1.23
Mar 05, 2026
38.00
38.64
36.55
38.57
38.57
+1.15%
1,690,955
1.19
Mar 04, 2026
37.80
39.27
37.71
38.13
38.13
+1.09%
1,116,610
0.78
Mar 03, 2026
38.34
38.86
36.92
37.72
37.72
-3.43%
1,472,235
1.04
Mar 02, 2026
41.48
41.86
38.20
39.06
39.06
-0.03%
1,884,665
1.33
Feb 27, 2026
37.85
39.07
37.85
39.07
39.07
+2.57%
1,538,774
1.09
Feb 26, 2026
36.14
39.50
32.63
38.09
38.09
-7.12%
4,190,288
3.04
Feb 25, 2026
39.16
41.62
39.08
41.01
41.01
+4.72%
1,627,426
1.19
Feb 24, 2026
39.40
40.20
38.71
39.16
39.16
-1.24%
886,642
0.65
Feb 23, 2026
39.36
40.55
38.69
39.65
39.65
+0.74%
822,530
0.60
Feb 20, 2026
39.09
40.02
37.80
39.36
39.36
-0.13%
1,440,134
1.04
Feb 19, 2026
38.31
39.43
37.76
39.41
39.41
+2.07%
599,259
0.43
Feb 18, 2026
37.83
38.93
37.76
38.61
38.61
+0.29%
1,356,233
0.96
Feb 17, 2026
36.95
38.95
36.67
38.50
38.50
+3.38%
964,147
0.68
Feb 16, 2026
38.71
39.79
36.89
37.24
37.24
0.00%
0
0.00
Feb 13, 2026
38.71
39.79
36.89
37.24
37.24
-3.60%
1,696,760
1.19
Feb 12, 2026
40.37
40.37
37.53
38.63
38.63
-3.55%
1,236,094
0.85
Feb 11, 2026
40.75
40.84
39.19
40.05
40.05
-2.03%
986,024
0.68
Feb 10, 2026
40.98
41.84
40.38
40.50
40.50
-0.93%
780,016
0.53
Feb 09, 2026
41.55
41.78
40.51
40.88
40.88
-1.57%
855,509
0.58
Feb 06, 2026
40.32
41.80
39.55
41.53
41.53
+4.93%
1,458,819
0.97
Feb 05, 2026
42.14
42.71
39.23
39.58
39.58
-6.03%
1,231,519
0.81
Feb 04, 2026
44.13
44.13
41.78
42.12
42.12
-4.23%
1,899,122
1.23
Feb 03, 2026
42.73
44.71
42.56
43.98
43.98
+3.92%
2,279,775
1.43
Feb 02, 2026
39.88
42.73
39.51
42.32
42.32
+9.75%
2,469,252
1.44
Jan 30, 2026
40.51
40.75
37.95
38.56
38.56
-4.91%
3,272,771
1.92
Jan 29, 2026
41.54
41.85
40.35
40.55
40.55
-2.52%
1,714,973
1.00
Rows: