Education
About Us
Working with TipRanks
Follow Us
Soleno Therapeutics Inc (SLNO)
NASDAQ:SLNO
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
65.00
66.10
63.58
63.76
63.76
-2.75%
1,038,667
0.58
Oct 09, 2025
62.65
65.84
62.09
65.56
65.56
+4.49%
1,445,825
0.79
Oct 08, 2025
62.29
64.38
59.68
62.74
62.74
+1.01%
1,226,918
0.65
Oct 07, 2025
60.88
63.40
60.31
62.11
62.11
+6.26%
1,297,953
0.68
Oct 06, 2025
60.18
60.82
58.28
58.45
58.45
-1.28%
1,096,392
0.58
Oct 03, 2025
57.94
60.29
56.50
59.21
59.21
+2.12%
1,642,736
0.88
Oct 02, 2025
59.82
60.27
55.78
57.98
57.98
-3.56%
2,122,104
1.15
Oct 01, 2025
66.59
68.00
57.01
60.12
60.12
-11.07%
2,965,226
1.64
Sep 30, 2025
68.46
68.46
65.97
67.60
67.60
-0.82%
1,400,215
0.78
Sep 29, 2025
64.15
68.24
64.15
68.16
68.16
+4.93%
1,402,594
0.78
Sep 26, 2025
63.08
66.50
62.25
64.96
64.96
+3.57%
1,561,599
0.85
Sep 25, 2025
63.83
65.20
62.31
62.72
62.72
-2.76%
1,691,200
0.93
Sep 24, 2025
64.55
65.35
61.00
64.50
64.50
+13.46%
5,388,509
3.08
Sep 23, 2025
56.74
58.40
55.42
56.85
56.85
+0.48%
1,503,090
0.85
Sep 22, 2025
54.95
58.25
53.88
56.58
56.58
+3.36%
1,967,801
1.13
Sep 19, 2025
56.64
56.87
54.54
54.74
54.74
-3.25%
4,272,141
2.49
Sep 18, 2025
51.25
56.81
51.25
56.58
56.58
+10.98%
5,012,473
3.04
Sep 17, 2025
50.24
51.87
49.69
50.98
50.98
+2.55%
2,109,984
1.30
Sep 16, 2025
51.15
51.24
48.91
49.71
49.71
-2.85%
2,610,980
1.64
Sep 15, 2025
53.33
53.92
50.68
51.17
51.17
-4.57%
2,282,263
1.45
Sep 12, 2025
56.04
56.17
52.37
53.62
53.62
-5.47%
3,250,096
2.12
Sep 11, 2025
60.51
61.65
56.47
56.72
56.72
-5.49%
2,543,070
1.69
Sep 10, 2025
70.57
70.57
50.63
60.02
60.02
-14.52%
8,257,250
5.96
Sep 09, 2025
72.75
72.99
68.11
70.21
70.21
-2.89%
971,387
0.70
Sep 08, 2025
70.17
72.56
69.13
72.30
72.30
+3.63%
832,534
0.61
Sep 05, 2025
69.82
70.06
67.51
69.77
69.77
+0.29%
631,395
0.46
Sep 04, 2025
67.42
70.12
66.36
69.57
69.57
+3.93%
1,147,913
0.84
Sep 03, 2025
67.02
68.19
65.85
66.94
66.94
-0.42%
1,020,962
0.75
Sep 02, 2025
68.45
68.86
67.04
67.22
67.22
-0.66%
1,254,540
0.93
Aug 29, 2025
67.84
68.90
66.61
67.67
67.67
-1.08%
923,265
0.68
Aug 28, 2025
67.76
69.42
67.68
68.41
68.41
+1.08%
762,246
0.56
Aug 27, 2025
69.30
70.74
67.56
67.68
67.68
-2.77%
1,069,743
0.79
Aug 26, 2025
66.63
69.82
66.59
69.61
69.61
+4.66%
1,449,200
1.09
Aug 25, 2025
68.68
68.70
66.29
66.51
66.51
-3.00%
942,970
0.71
Aug 22, 2025
70.23
70.29
68.02
68.57
68.57
-1.76%
1,150,393
0.87
Aug 21, 2025
69.24
70.13
68.33
69.80
69.80
+1.25%
1,210,969
0.93
Aug 20, 2025
68.20
69.06
66.89
68.94
68.94
+3.19%
1,394,260
1.08
Aug 19, 2025
68.23
68.77
66.72
66.81
66.81
-1.88%
1,444,792
1.13
Aug 18, 2025
71.35
71.98
67.89
68.09
68.09
-4.94%
2,133,484
1.70
Aug 15, 2025
66.30
72.81
63.46
71.63
71.63
-7.41%
7,294,839
6.37
Aug 14, 2025
80.20
81.35
77.04
77.36
77.36
-4.66%
2,087,818
1.85
Aug 13, 2025
83.93
84.20
80.97
81.14
81.14
-2.66%
2,320,388
2.11
Aug 12, 2025
85.82
86.34
82.90
83.36
83.36
-2.80%
991,126
0.91
Aug 11, 2025
82.22
87.17
82.22
85.76
85.76
+4.14%
2,023,898
1.88
Aug 08, 2025
77.60
82.57
77.33
82.35
82.35
+4.62%
1,068,533
0.98
Aug 07, 2025
83.42
83.42
77.73
78.71
78.71
-3.05%
1,780,037
1.64
Aug 06, 2025
81.11
81.79
80.03
81.19
81.19
-0.54%
1,015,793
0.94
Aug 05, 2025
84.52
84.52
81.50
81.63
81.63
-2.96%
843,686
0.78
Aug 04, 2025
85.99
87.19
83.97
84.12
84.12
-2.19%
721,528
0.67
Aug 01, 2025
85.58
88.61
85.14
86.00
86.00
-0.54%
1,036,897
0.97
Rows: