Education
About Us
Working with TipRanks
Follow Us
Soleno Therapeutics Inc (SLNO)
NASDAQ:SLNO
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
77.60
82.57
77.33
82.35
82.35
+4.62%
1,068,533
0.98
Aug 07, 2025
83.42
83.42
77.73
78.71
78.71
-3.05%
1,780,037
1.64
Aug 06, 2025
81.11
81.79
80.03
81.19
81.19
-0.54%
1,015,793
0.94
Aug 05, 2025
84.52
84.52
81.50
81.63
81.63
-2.96%
843,686
0.78
Aug 04, 2025
85.99
87.19
83.97
84.12
84.12
-2.19%
721,528
0.67
Aug 01, 2025
85.58
88.61
85.14
86.00
86.00
-0.54%
1,036,897
0.97
Jul 31, 2025
85.00
87.57
84.74
86.47
86.47
+1.89%
1,169,630
1.11
Jul 30, 2025
84.87
86.88
83.92
84.87
84.86
+1.07%
1,466,660
1.40
Jul 29, 2025
86.24
86.24
83.53
83.97
83.97
-1.50%
1,244,777
1.19
Jul 28, 2025
86.61
87.46
85.25
85.25
85.25
-1.41%
970,885
0.93
Jul 25, 2025
88.32
88.98
86.22
86.47
86.47
-1.77%
790,649
0.75
Jul 24, 2025
88.23
89.12
86.83
88.03
88.03
+0.66%
793,039
0.75
Jul 23, 2025
86.24
88.34
86.05
87.45
87.45
+1.66%
638,030
0.60
Jul 22, 2025
86.70
88.01
85.76
86.02
86.02
-1.09%
977,571
0.93
Jul 21, 2025
87.07
88.86
86.83
86.97
86.97
-0.26%
840,351
0.79
Jul 18, 2025
88.25
88.82
86.24
87.20
87.20
-0.50%
1,187,600
1.12
Jul 17, 2025
85.57
88.62
84.73
87.64
87.64
+2.48%
1,710,257
1.63
Jul 16, 2025
83.42
85.66
82.95
85.52
85.52
+2.31%
1,518,678
1.46
Jul 15, 2025
83.50
84.09
81.88
83.59
83.59
+1.00%
1,960,032
1.91
Jul 14, 2025
80.91
83.59
80.91
82.76
82.76
+1.47%
1,889,493
1.86
Jul 11, 2025
81.77
83.20
80.66
81.57
81.56
+1.55%
2,531,061
2.47
Jul 10, 2025
88.36
88.36
79.70
80.32
80.32
-9.23%
5,643,224
5.68
Jul 09, 2025
86.86
90.32
85.26
88.49
88.49
+3.79%
1,491,247
1.50
Jul 08, 2025
86.58
86.58
84.61
85.26
85.26
-0.01%
837,932
0.84
Jul 07, 2025
86.21
86.21
84.05
85.27
85.27
-1.59%
506,146
0.50
Jul 03, 2025
86.12
87.16
84.69
86.65
86.65
+0.51%
330,112
0.32
Jul 02, 2025
82.09
86.29
82.09
86.21
86.21
+4.33%
971,934
0.92
Jul 01, 2025
82.76
84.68
81.61
82.63
82.63
-1.37%
703,191
0.64
Jun 30, 2025
83.33
86.79
83.13
83.78
83.78
+0.64%
1,418,235
1.22
Jun 27, 2025
83.14
85.14
82.41
83.25
83.25
-0.92%
3,277,325
2.42
Jun 26, 2025
85.96
85.96
83.22
84.02
84.02
-2.06%
1,035,724
0.75
Jun 25, 2025
84.11
86.67
82.47
85.79
85.79
+1.92%
996,059
0.72
Jun 24, 2025
82.42
85.36
80.67
84.17
84.17
+3.38%
2,322,366
1.70
Jun 23, 2025
80.87
81.60
78.48
81.42
81.42
+1.80%
1,038,237
0.76
Jun 20, 2025
79.74
80.77
78.83
79.98
79.98
+0.76%
2,340,940
1.75
Jun 18, 2025
77.96
79.62
76.92
79.38
79.38
+2.29%
777,615
0.58
Jun 17, 2025
77.87
77.87
76.14
77.60
77.60
-0.70%
792,095
0.59
Jun 16, 2025
79.79
79.79
76.75
78.15
78.15
-1.26%
481,692
0.36
Jun 13, 2025
78.35
81.42
78.35
79.15
79.15
-1.31%
621,294
0.47
Jun 12, 2025
78.83
81.54
78.26
80.20
80.20
+1.33%
979,158
0.73
Jun 11, 2025
80.00
80.19
78.95
79.15
79.15
-0.81%
806,442
0.60
Jun 10, 2025
78.11
79.89
77.71
79.80
79.80
+2.66%
630,579
0.47
Jun 09, 2025
77.05
78.22
76.00
77.73
77.73
+2.94%
567,387
0.42
Jun 06, 2025
75.73
76.26
74.34
75.51
75.51
+0.39%
594,117
0.44
Jun 05, 2025
77.08
77.78
75.12
75.22
75.22
-2.36%
736,725
0.55
Jun 04, 2025
77.77
78.50
76.98
77.04
77.04
-0.45%
435,738
0.33
Jun 03, 2025
75.62
78.78
74.45
77.39
77.39
+2.29%
776,084
0.58
Jun 02, 2025
73.35
76.00
72.96
75.66
75.66
+3.15%
689,345
0.51
May 30, 2025
74.96
75.28
72.59
73.35
73.35
-3.00%
1,221,011
0.92
May 29, 2025
76.18
76.57
75.15
75.62
75.62
-0.20%
454,648
0.34
Rows: