Education
About Us
Working with TipRanks
Follow Us
Stabilis Solutions (SLNG)
NASDAQ:SLNG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
3.40
3.47
3.21
3.22
3.22
-1.23%
51,520
2.91
Mar 16, 2026
3.61
3.68
3.26
3.26
3.26
-8.43%
32,682
1.89
Mar 13, 2026
3.68
3.77
3.55
3.56
3.56
-3.52%
27,144
1.61
Mar 12, 2026
3.61
4.22
3.61
3.69
3.69
+2.79%
29,096
1.77
Mar 11, 2026
3.69
3.70
3.55
3.59
3.59
-2.97%
18,269
1.13
Mar 10, 2026
3.61
3.76
3.50
3.70
3.70
+1.09%
40,148
2.57
Mar 09, 2026
3.75
3.98
3.65
3.66
3.66
-2.66%
58,565
3.95
Mar 06, 2026
4.25
4.60
3.74
3.76
3.76
-10.69%
66,625
4.79
Mar 05, 2026
4.85
5.01
4.21
4.21
4.21
-18.41%
40,676
3.04
Mar 04, 2026
5.42
5.47
4.93
5.16
5.16
-5.84%
66,505
5.36
Mar 03, 2026
5.60
5.64
5.43
5.48
5.48
-6.48%
50,878
4.35
Mar 02, 2026
5.60
5.91
5.45
5.86
5.86
+3.81%
61,752
5.70
Feb 27, 2026
5.62
5.66
5.53
5.65
5.65
-0.79%
5,791
0.53
Feb 26, 2026
5.61
5.81
5.52
5.69
5.69
+1.97%
25,349
2.42
Feb 25, 2026
5.62
5.74
5.52
5.58
5.58
-0.53%
6,246
0.60
Feb 24, 2026
5.46
5.69
5.45
5.61
5.61
+1.45%
4,198
0.41
Feb 23, 2026
5.76
5.91
5.50
5.53
5.53
-1.60%
13,613
1.34
Feb 20, 2026
5.34
5.62
5.30
5.62
5.62
+6.24%
18,048
1.82
Feb 19, 2026
5.30
5.30
5.25
5.29
5.29
+1.15%
21,553
2.23
Feb 18, 2026
5.21
5.35
5.08
5.23
5.23
+4.60%
47,077
5.21
Feb 17, 2026
5.35
5.50
4.95
5.00
5.00
-9.91%
94,031
12.26
Feb 16, 2026
5.47
5.59
5.47
5.55
5.55
0.00%
0
0.00
Feb 13, 2026
5.47
5.59
5.47
5.55
5.55
+1.19%
1,041
0.13
Feb 12, 2026
5.47
5.59
5.41
5.49
5.49
-0.90%
3,962
0.50
Feb 11, 2026
5.51
5.54
5.50
5.54
5.54
-0.81%
1,701
0.22
Feb 10, 2026
5.47
5.47
5.41
5.45
5.45
-2.33%
1,019
0.13
Feb 09, 2026
5.47
5.66
5.30
5.58
5.58
+0.72%
8,193
1.03
Feb 06, 2026
5.62
5.62
5.30
5.54
5.54
-1.77%
13,974
1.80
Feb 05, 2026
5.41
5.69
5.41
5.64
5.64
+1.26%
6,126
0.79
Feb 04, 2026
5.72
5.72
5.50
5.57
5.57
-4.13%
9,683
1.22
Feb 03, 2026
5.62
5.88
5.46
5.81
5.81
+2.29%
28,977
3.78
Feb 02, 2026
5.52
5.68
5.52
5.68
5.68
+2.16%
2,734
0.36
Jan 30, 2026
5.60
5.62
5.56
5.56
5.56
-1.07%
7,687
1.01
Jan 29, 2026
5.71
5.71
5.55
5.62
5.62
-2.77%
10,782
1.45
Jan 28, 2026
5.62
5.85
5.37
5.78
5.78
+1.23%
20,648
2.89
Jan 27, 2026
5.62
6.36
5.41
5.71
5.71
+1.96%
18,341
2.65
Jan 26, 2026
4.75
6.11
4.75
5.60
5.60
+17.89%
98,724
18.36
Jan 23, 2026
4.64
4.79
4.64
4.75
4.75
+1.93%
2,063
0.38
Jan 22, 2026
4.48
4.66
4.44
4.66
4.66
+5.67%
4,870
0.90
Jan 21, 2026
4.46
4.55
4.36
4.41
4.41
-2.63%
10,869
2.05
Jan 20, 2026
4.34
4.60
4.34
4.53
4.53
+0.85%
1,489
0.28
Jan 19, 2026
4.57
4.57
4.28
4.49
4.49
0.00%
0
0.00
Jan 16, 2026
4.57
4.57
4.28
4.49
4.49
-1.73%
1,899
0.35
Jan 15, 2026
4.60
4.72
4.51
4.57
4.57
-0.22%
4,114
0.74
Jan 14, 2026
4.42
4.67
4.40
4.58
4.58
+6.26%
6,465
1.19
Jan 13, 2026
4.30
4.42
4.27
4.31
4.31
-0.67%
4,921
0.91
Jan 12, 2026
4.52
4.52
4.18
4.34
4.34
-4.22%
11,324
2.12
Jan 09, 2026
4.61
4.62
4.53
4.53
4.53
+0.44%
4,316
0.79
Jan 08, 2026
4.39
4.73
4.39
4.51
4.51
+2.27%
7,442
1.37
Jan 07, 2026
4.44
4.60
4.33
4.41
4.41
+0.23%
3,579
0.65
Rows: