Education
About Us
Working with TipRanks
Follow Us
Stabilis Solutions, Inc. (SLNG)
:SLNG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
5.12
5.17
5.11
5.11
5.11
+3.94%
3,977
0.47
Dec 11, 2025
5.07
5.12
4.92
4.92
4.92
-2.38%
1,864
0.21
Dec 10, 2025
5.07
5.11
5.04
5.04
5.04
-0.20%
8,000
0.92
Dec 09, 2025
4.98
5.05
4.98
5.05
5.05
+1.41%
8,884
1.01
Dec 08, 2025
4.94
5.05
4.94
4.98
4.98
+0.40%
6,951
0.79
Dec 05, 2025
4.91
4.98
4.88
4.96
4.96
+0.20%
4,929
0.55
Dec 04, 2025
4.95
4.98
4.93
4.95
4.95
-0.58%
6,657
0.72
Dec 03, 2025
4.89
4.98
4.87
4.98
4.98
+1.41%
7,116
0.74
Dec 02, 2025
4.75
4.99
4.75
4.91
4.91
+4.16%
7,154
0.71
Dec 01, 2025
4.51
4.84
4.51
4.71
4.71
+0.86%
2,962
0.28
Nov 28, 2025
4.85
4.85
4.67
4.67
4.67
+1.17%
881
0.08
Nov 26, 2025
4.63
4.82
4.62
4.62
4.62
-2.63%
3,748
0.35
Nov 25, 2025
4.75
4.84
4.65
4.75
4.74
+0.96%
0
0.00
Nov 24, 2025
4.61
4.81
4.56
4.70
4.70
+1.51%
5,893
0.56
Nov 21, 2025
4.60
4.69
4.51
4.63
4.63
+0.65%
8,697
0.83
Nov 20, 2025
4.74
4.74
4.54
4.60
4.60
-3.16%
7,554
0.72
Nov 19, 2025
4.56
4.88
4.56
4.75
4.75
+0.64%
7,814
0.75
Nov 18, 2025
4.75
4.75
4.72
4.72
4.72
0.00%
1,119
0.11
Nov 17, 2025
4.66
4.75
4.55
4.72
4.72
-2.07%
7,573
0.72
Nov 14, 2025
4.78
4.85
4.78
4.82
4.82
-0.21%
3,039
0.28
Nov 13, 2025
4.83
4.85
4.71
4.83
4.83
+1.47%
8,124
0.74
Nov 12, 2025
4.77
4.77
4.68
4.76
4.76
-1.45%
5,526
0.50
Nov 11, 2025
4.83
4.83
4.83
4.83
4.83
+1.90%
1,982
0.18
Nov 10, 2025
4.55
4.84
4.55
4.74
4.74
+0.64%
6,041
0.55
Nov 07, 2025
4.85
4.94
4.50
4.71
4.71
-0.78%
20,925
1.96
Nov 06, 2025
4.78
4.95
4.75
4.75
4.75
-4.00%
12,486
1.17
Nov 05, 2025
4.88
4.95
4.88
4.95
4.94
+2.38%
3,698
0.35
Nov 04, 2025
4.80
4.91
4.80
4.83
4.83
-3.21%
1,463
0.14
Nov 03, 2025
4.90
4.99
4.90
4.99
4.99
+0.81%
1,299
0.12
Oct 31, 2025
4.99
4.99
4.95
4.95
4.95
-0.80%
2,192
0.20
Oct 30, 2025
4.72
4.99
4.72
4.99
4.99
0.00%
4,360
0.40
Oct 29, 2025
4.90
4.99
4.90
4.99
4.99
+4.83%
1,554
0.14
Oct 28, 2025
4.76
4.79
4.75
4.76
4.76
-0.42%
3,960
0.35
Oct 27, 2025
4.69
4.78
4.69
4.78
4.78
+0.02%
4,868
0.43
Oct 24, 2025
4.75
4.78
4.70
4.78
4.78
+0.19%
3,406
0.30
Oct 23, 2025
4.91
4.93
4.70
4.77
4.77
-2.17%
5,902
0.52
Oct 22, 2025
4.89
4.89
4.81
4.88
4.88
-0.49%
2,061
0.18
Oct 21, 2025
4.93
4.97
4.89
4.90
4.90
-1.49%
5,650
0.50
Oct 20, 2025
4.97
5.00
4.90
4.97
4.97
+3.15%
8,513
0.74
Oct 17, 2025
4.88
4.95
4.82
4.82
4.82
-2.39%
1,909
0.17
Oct 16, 2025
4.95
4.98
4.93
4.94
4.94
+2.70%
3,299
0.29
Oct 15, 2025
4.70
4.81
4.68
4.81
4.81
+2.67%
6,185
0.53
Oct 14, 2025
4.89
4.89
4.64
4.69
4.68
-5.73%
10,665
0.89
Oct 13, 2025
4.90
4.98
4.86
4.97
4.97
+1.43%
5,805
0.49
Oct 10, 2025
5.06
5.06
4.79
4.90
4.90
-3.92%
8,201
0.68
Oct 09, 2025
5.06
5.12
4.99
5.10
5.10
+8.28%
42,365
3.66
Oct 08, 2025
5.11
5.11
4.66
4.71
4.71
-7.28%
23,034
2.05
Oct 07, 2025
4.81
5.45
4.81
5.08
5.08
-0.59%
26,881
2.47
Oct 06, 2025
4.97
5.18
4.71
5.11
5.11
+5.36%
22,204
2.08
Oct 03, 2025
4.62
4.85
4.62
4.85
4.85
+5.46%
13,738
1.26
Rows: