Education
About Us
Working with TipRanks
Follow Us
Stabilis Solutions (SLNG)
NASDAQ:SLNG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
5.60
5.62
5.56
5.56
5.56
-1.07%
7,687
1.00
Jan 29, 2026
5.71
5.71
5.55
5.62
5.62
-2.77%
10,782
1.43
Jan 28, 2026
5.62
5.85
5.37
5.78
5.78
+1.23%
20,648
2.83
Jan 27, 2026
5.62
6.36
5.41
5.71
5.71
+1.96%
18,341
2.59
Jan 26, 2026
4.75
6.11
4.75
5.60
5.60
+17.89%
98,724
17.72
Jan 23, 2026
4.64
4.79
4.64
4.75
4.75
+1.93%
2,063
0.37
Jan 22, 2026
4.48
4.66
4.44
4.66
4.66
+5.67%
4,870
0.87
Jan 21, 2026
4.46
4.55
4.36
4.41
4.41
-2.63%
10,869
1.97
Jan 20, 2026
4.34
4.60
4.34
4.53
4.53
+0.85%
1,489
0.27
Jan 19, 2026
4.57
4.57
4.28
4.49
4.49
0.00%
0
0.00
Jan 16, 2026
4.57
4.57
4.28
4.49
4.49
-1.73%
1,899
0.33
Jan 15, 2026
4.60
4.72
4.51
4.57
4.57
-0.22%
4,114
0.72
Jan 14, 2026
4.42
4.67
4.40
4.58
4.58
+6.26%
6,465
1.12
Jan 13, 2026
4.30
4.42
4.27
4.31
4.31
-0.67%
4,921
0.85
Jan 12, 2026
4.52
4.52
4.18
4.34
4.34
-4.22%
11,324
1.97
Jan 09, 2026
4.61
4.62
4.53
4.53
4.53
+0.44%
4,316
0.68
Jan 08, 2026
4.39
4.73
4.39
4.51
4.51
+2.27%
7,442
1.13
Jan 07, 2026
4.44
4.60
4.33
4.41
4.41
+0.23%
3,579
0.51
Jan 06, 2026
4.43
4.65
4.40
4.40
4.40
+0.46%
3,018
0.42
Jan 05, 2026
4.47
4.47
4.21
4.38
4.38
-4.37%
11,011
1.51
Jan 02, 2026
4.53
4.67
4.47
4.58
4.58
+0.66%
2,931
0.38
Dec 31, 2025
4.15
4.55
4.15
4.55
4.55
+6.63%
5,560
0.72
Dec 30, 2025
4.33
4.33
4.25
4.27
4.27
+3.07%
2,167
0.28
Dec 29, 2025
4.35
4.38
4.10
4.14
4.14
-4.83%
11,198
1.42
Dec 26, 2025
4.36
4.37
4.33
4.35
4.35
-4.40%
2,280
0.28
Dec 24, 2025
4.67
4.67
4.26
4.55
4.55
-2.57%
7,726
0.94
Dec 23, 2025
4.90
4.90
4.35
4.67
4.67
0.00%
14,994
1.86
Dec 22, 2025
4.75
4.78
4.60
4.67
4.67
+0.21%
6,898
0.86
Dec 19, 2025
5.00
5.00
4.55
4.66
4.66
+2.42%
13,337
1.71
Dec 18, 2025
4.87
4.88
4.55
4.55
4.55
-6.28%
8,032
1.02
Dec 17, 2025
5.00
5.00
4.86
4.86
4.86
-4.62%
5,489
0.68
Dec 16, 2025
4.99
5.16
4.99
5.09
5.09
+1.19%
2,039
0.25
Dec 15, 2025
5.13
5.17
5.00
5.03
5.03
-1.64%
4,354
0.52
Dec 12, 2025
5.12
5.17
5.11
5.11
5.11
+3.94%
3,977
0.47
Dec 11, 2025
5.07
5.12
4.92
4.92
4.92
-2.38%
1,864
0.21
Dec 10, 2025
5.07
5.11
5.04
5.04
5.04
-0.20%
8,000
0.92
Dec 09, 2025
4.98
5.05
4.98
5.05
5.05
+1.41%
8,884
1.01
Dec 08, 2025
4.94
5.05
4.94
4.98
4.98
+0.40%
6,951
0.79
Dec 05, 2025
4.91
4.98
4.88
4.96
4.96
+0.20%
4,929
0.55
Dec 04, 2025
4.95
4.98
4.93
4.95
4.95
-0.58%
6,657
0.72
Dec 03, 2025
4.89
4.98
4.87
4.98
4.98
+1.41%
7,116
0.74
Dec 02, 2025
4.75
4.99
4.75
4.91
4.91
+4.16%
7,154
0.71
Dec 01, 2025
4.51
4.84
4.51
4.71
4.71
+0.86%
2,962
0.28
Nov 28, 2025
4.85
4.85
4.67
4.67
4.67
+1.17%
881
0.08
Nov 26, 2025
4.63
4.82
4.62
4.62
4.62
-2.63%
3,748
0.35
Nov 25, 2025
4.75
4.84
4.65
4.75
4.74
+0.96%
0
0.00
Nov 24, 2025
4.61
4.81
4.56
4.70
4.70
+1.51%
5,893
0.56
Nov 21, 2025
4.60
4.69
4.51
4.63
4.63
+0.65%
8,697
0.83
Nov 20, 2025
4.74
4.74
4.54
4.60
4.60
-3.16%
7,554
0.72
Nov 19, 2025
4.56
4.88
4.56
4.75
4.75
+0.64%
7,814
0.75
Rows: