Stabilis Solutions (SLNG)
NASDAQ:SLNG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.62
3.69
3.41
3.58
3.58
-1.10%
30,170
0.75
Apr 07, 2026
3.60
3.89
3.55
3.62
3.62
+1.54%
37,580
0.95
Apr 06, 2026
4.29
4.29
3.51
3.57
3.57
-22.84%
124,817
3.32
Apr 03, 2026
4.52
4.83
4.11
4.62
4.62
0.00%
0
0.00
Apr 02, 2026
4.52
4.83
4.11
4.62
4.62
+4.05%
87,974
2.42
Apr 01, 2026
4.06
4.53
3.93
4.44
4.44
-0.45%
22,262
0.62
Mar 31, 2026
4.67
4.67
4.28
4.46
4.46
-1.98%
10,571
0.29
Mar 30, 2026
4.81
4.81
4.55
4.55
4.55
-5.01%
25,808
0.73
Mar 27, 2026
4.59
4.93
4.52
4.79
4.79
+4.81%
56,985
1.64
Mar 26, 2026
4.31
4.69
4.26
4.57
4.57
+6.28%
51,311
1.51
Mar 25, 2026
4.55
4.65
4.20
4.30
4.30
-5.70%
40,801
1.22
Mar 24, 2026
4.31
4.82
4.24
4.56
4.56
+4.59%
97,078
3.04
Mar 23, 2026
4.47
4.70
4.13
4.36
4.36
-1.80%
119,853
3.98
Mar 20, 2026
3.83
4.75
3.83
4.44
4.44
+17.77%
437,655
18.67
Mar 19, 2026
3.30
4.10
3.30
3.77
3.77
+15.29%
323,031
17.53
Mar 18, 2026
3.33
3.43
3.27
3.27
3.27
+1.55%
16,196
0.88
Mar 17, 2026
3.40
3.47
3.21
3.22
3.22
-1.23%
51,520
2.91
Mar 16, 2026
3.61
3.68
3.26
3.26
3.26
-8.43%
32,682
1.89
Mar 13, 2026
3.68
3.77
3.55
3.56
3.56
-3.52%
27,144
1.61
Mar 12, 2026
3.61
4.22
3.61
3.69
3.69
+2.79%
29,096
1.77
Mar 11, 2026
3.69
3.70
3.55
3.59
3.59
-2.97%
18,269
1.13
Mar 10, 2026
3.61
3.76
3.50
3.70
3.70
+1.09%
40,148
2.57
Mar 09, 2026
3.75
3.98
3.65
3.66
3.66
-2.66%
58,565
3.95
Mar 06, 2026
4.25
4.60
3.74
3.76
3.76
-10.69%
66,625
4.79
Mar 05, 2026
4.85
5.01
4.21
4.21
4.21
-18.41%
40,676
3.04
Mar 04, 2026
5.42
5.47
4.93
5.16
5.16
-5.84%
66,505
5.36
Mar 03, 2026
5.60
5.64
5.43
5.48
5.48
-6.48%
50,878
4.35
Mar 02, 2026
5.60
5.91
5.45
5.86
5.86
+3.81%
61,752
5.70
Feb 27, 2026
5.62
5.66
5.53
5.65
5.65
-0.79%
5,791
0.53
Feb 26, 2026
5.61
5.81
5.52
5.69
5.69
+1.97%
25,349
2.42
Feb 25, 2026
5.62
5.74
5.52
5.58
5.58
-0.53%
6,246
0.60
Feb 24, 2026
5.46
5.69
5.45
5.61
5.61
+1.45%
4,198
0.41
Feb 23, 2026
5.76
5.91
5.50
5.53
5.53
-1.60%
13,613
1.34
Feb 20, 2026
5.34
5.62
5.30
5.62
5.62
+6.24%
18,048
1.82
Feb 19, 2026
5.30
5.30
5.25
5.29
5.29
+1.15%
21,553
2.23
Feb 18, 2026
5.21
5.35
5.08
5.23
5.23
+4.60%
47,077
5.21
Feb 17, 2026
5.35
5.50
4.95
5.00
5.00
-9.91%
94,031
12.26
Feb 16, 2026
5.47
5.59
5.47
5.55
5.55
0.00%
0
0.00
Feb 13, 2026
5.47
5.59
5.47
5.55
5.55
+1.19%
1,041
0.13
Feb 12, 2026
5.47
5.59
5.41
5.49
5.49
-0.90%
3,962
0.50
Feb 11, 2026
5.51
5.54
5.50
5.54
5.54
-0.81%
1,701
0.22
Feb 10, 2026
5.47
5.47
5.41
5.45
5.45
-2.33%
1,019
0.13
Feb 09, 2026
5.47
5.66
5.30
5.58
5.58
+0.72%
8,193
1.03
Feb 06, 2026
5.62
5.62
5.30
5.54
5.54
-1.77%
13,974
1.80
Feb 05, 2026
5.41
5.69
5.41
5.64
5.64
+1.26%
6,126
0.79
Feb 04, 2026
5.72
5.72
5.50
5.57
5.57
-4.13%
9,683
1.22
Feb 03, 2026
5.62
5.88
5.46
5.81
5.81
+2.29%
28,977
3.78
Feb 02, 2026
5.52
5.68
5.52
5.68
5.68
+2.16%
2,734
0.36
Jan 30, 2026
5.60
5.62
5.56
5.56
5.56
-1.07%
7,687
1.01
Jan 29, 2026
5.71
5.71
5.55
5.62
5.62
-2.77%
10,782
1.45
Rows: