Education
About Us
Working with TipRanks
Follow Us
Sl Green Realty Corp. (SLG)
NYSE:SLG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
44.82
45.04
43.10
43.12
43.12
-3.71%
1,523,843
1.26
Jan 30, 2026
44.92
46.16
44.60
44.78
44.78
+0.54%
1,520,835
1.25
Jan 29, 2026
44.61
45.00
43.13
44.54
44.54
+2.25%
1,898,948
1.58
Jan 28, 2026
45.32
45.50
43.13
43.56
43.56
-3.01%
1,469,768
1.23
Jan 27, 2026
44.86
45.33
44.50
44.91
44.91
+0.04%
1,851,501
1.57
Jan 26, 2026
45.93
45.97
44.77
44.89
44.89
-2.20%
1,192,514
1.00
Jan 23, 2026
46.11
46.54
45.44
45.90
45.90
-1.33%
1,101,687
0.93
Jan 22, 2026
47.42
48.05
46.47
46.52
46.52
-1.36%
1,172,162
0.99
Jan 21, 2026
47.42
47.68
46.72
47.16
47.16
+0.21%
1,311,144
1.11
Jan 20, 2026
47.86
48.06
46.48
47.06
47.06
-3.11%
1,359,253
1.15
Jan 19, 2026
48.53
49.30
48.10
48.57
48.57
0.00%
0
0.00
Jan 16, 2026
48.53
49.30
48.10
48.57
48.57
-0.10%
1,011,470
0.84
Jan 15, 2026
48.00
48.91
47.44
48.62
48.62
+1.14%
717,082
0.59
Jan 14, 2026
48.59
49.12
47.43
48.07
48.07
-1.42%
824,734
0.66
Jan 13, 2026
48.90
49.14
48.37
48.76
48.76
+0.18%
1,108,748
0.87
Jan 12, 2026
48.94
49.30
47.52
48.67
48.67
-1.46%
1,003,337
0.79
Jan 09, 2026
49.11
49.55
47.74
49.39
49.39
+1.00%
1,326,279
1.04
Jan 08, 2026
47.39
49.85
47.39
48.90
48.90
+2.17%
1,159,942
0.92
Jan 07, 2026
48.98
49.19
46.91
47.86
47.86
-1.60%
1,164,667
0.92
Jan 06, 2026
47.42
48.96
47.11
48.64
48.64
+2.57%
1,153,896
0.92
Jan 05, 2026
46.74
48.25
46.62
47.42
47.42
+0.98%
1,191,663
0.95
Jan 02, 2026
46.05
47.22
45.47
46.96
46.96
+2.38%
1,146,105
0.92
Jan 01, 2026
46.34
46.54
45.69
45.87
45.87
0.00%
0
0.00
Dec 31, 2025
46.34
46.54
45.69
45.87
45.87
-0.76%
896,390
0.72
Dec 30, 2025
46.44
46.71
45.83
46.22
46.22
-0.84%
786,323
0.63
Dec 29, 2025
46.07
46.94
45.99
46.61
46.61
+1.35%
1,040,916
0.85
Dec 26, 2025
45.52
46.16
45.38
45.99
45.99
+1.08%
849,623
0.69
Dec 25, 2025
44.25
45.73
44.22
45.50
45.50
0.00%
0
0.00
Dec 24, 2025
44.25
45.73
44.22
45.50
45.50
+2.36%
446,397
0.36
Dec 23, 2025
44.65
44.90
44.03
44.45
44.45
-1.38%
1,375,468
1.11
Dec 22, 2025
44.81
45.42
44.24
45.07
45.07
+1.67%
909,083
0.74
Dec 19, 2025
43.98
45.18
43.50
44.33
44.33
-0.05%
2,422,407
2.02
Dec 18, 2025
45.17
45.41
44.00
44.35
44.35
-0.47%
1,062,181
0.89
Dec 17, 2025
45.68
46.51
43.68
44.56
44.56
-2.60%
1,445,907
1.20
Dec 16, 2025
45.50
45.93
44.83
45.75
45.75
+0.35%
989,873
0.82
Dec 15, 2025
45.28
46.04
44.85
45.59
45.59
+2.13%
1,306,590
1.07
Dec 12, 2025
44.84
45.36
44.50
44.64
44.64
-0.25%
822,166
0.67
Dec 11, 2025
44.43
45.39
44.28
44.75
44.75
+1.18%
1,090,299
0.89
Dec 10, 2025
42.34
44.88
42.34
44.23
44.23
+4.29%
2,026,823
1.66
Dec 09, 2025
41.53
43.46
41.36
42.41
42.41
+2.12%
967,782
0.79
Dec 08, 2025
42.48
42.64
41.28
41.53
41.53
-2.49%
2,909,345
2.45
Dec 05, 2025
43.81
43.94
40.26
42.59
42.59
-2.52%
5,222,667
4.66
Dec 04, 2025
45.40
45.53
43.68
43.69
43.69
-3.98%
1,423,047
1.28
Dec 03, 2025
46.98
47.67
45.06
45.50
45.50
-3.23%
1,483,179
1.34
Dec 02, 2025
47.21
47.56
46.73
47.02
47.02
+0.36%
939,000
0.85
Dec 01, 2025
46.39
48.17
46.15
46.85
46.85
-0.59%
1,458,981
1.32
Nov 28, 2025
47.07
47.35
46.69
47.13
47.13
+0.27%
434,544
0.39
Nov 27, 2025
46.69
47.81
46.54
47.26
47.00
0.00%
0
0.00
Nov 26, 2025
46.69
47.81
46.54
47.26
47.00
+1.03%
1,106,146
1.00
Nov 25, 2025
44.97
47.81
44.97
46.78
46.53
+4.30%
1,323,695
1.21
Rows: