Education
About Us
Working with TipRanks
Follow Us
Sl Green Realty Corp. (SLG)
NYSE:SLG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
39.00
39.70
37.94
38.37
38.37
+0.55%
1,279,487
1.02
Mar 17, 2026
37.42
38.75
37.32
38.16
38.16
+3.75%
878,819
0.70
Mar 16, 2026
37.77
38.04
36.72
36.78
36.78
-1.16%
732,028
0.58
Mar 13, 2026
38.63
39.75
36.98
37.21
37.21
-1.77%
1,083,879
0.85
Mar 12, 2026
37.35
38.15
36.95
37.88
37.88
+0.16%
888,068
0.70
Mar 11, 2026
38.56
38.96
37.25
37.82
37.82
-1.94%
1,177,841
0.93
Mar 10, 2026
39.39
40.28
37.85
38.57
38.57
-1.46%
1,868,270
1.49
Mar 09, 2026
37.93
39.47
36.56
39.14
39.14
+1.01%
1,375,575
1.08
Mar 06, 2026
38.96
39.08
37.74
38.75
38.75
-2.52%
940,965
0.74
Mar 05, 2026
40.36
40.86
39.10
39.75
39.75
-2.98%
1,076,904
0.83
Mar 04, 2026
39.28
41.31
38.82
40.97
40.97
+4.92%
2,422,823
1.81
Mar 03, 2026
36.33
39.12
35.03
39.05
39.05
+3.88%
2,026,933
1.52
Mar 02, 2026
36.03
37.90
35.52
37.59
37.59
+2.01%
1,598,544
1.20
Feb 27, 2026
38.87
38.87
36.57
36.85
36.85
-6.28%
2,648,666
2.03
Feb 26, 2026
38.48
39.42
38.25
39.32
39.32
+3.99%
1,023,540
0.78
Feb 25, 2026
36.88
38.18
36.53
37.81
37.81
+3.14%
1,223,232
0.94
Feb 24, 2026
36.62
37.45
36.53
36.66
36.66
-0.84%
1,374,010
1.08
Feb 23, 2026
37.64
38.08
36.24
36.97
36.97
-2.81%
2,009,687
1.59
Feb 20, 2026
39.25
39.64
37.75
38.04
38.04
-3.23%
1,805,677
1.44
Feb 19, 2026
39.17
39.47
38.45
39.31
39.31
+0.10%
1,344,093
1.07
Feb 18, 2026
39.42
40.48
39.21
39.27
39.27
-0.68%
1,544,885
1.24
Feb 17, 2026
40.72
41.53
38.69
39.54
39.54
-2.49%
1,464,801
1.18
Feb 16, 2026
39.10
41.34
38.51
40.55
40.55
0.00%
0
0.00
Feb 13, 2026
39.10
41.34
38.51
40.55
40.55
+5.16%
1,689,046
1.33
Feb 12, 2026
40.97
41.34
36.12
38.56
38.56
-4.77%
3,674,443
2.98
Feb 11, 2026
42.59
43.07
40.41
40.49
40.49
-5.92%
1,776,033
1.45
Feb 10, 2026
43.52
43.80
42.25
42.52
42.52
-1.21%
1,256,165
1.03
Feb 09, 2026
43.32
43.62
42.70
43.04
43.04
-1.56%
888,865
0.73
Feb 06, 2026
42.36
43.95
42.36
43.72
43.72
+3.11%
821,320
0.68
Feb 05, 2026
42.21
43.00
41.75
42.40
42.40
-0.19%
1,210,409
1.00
Feb 04, 2026
42.50
43.21
42.37
42.48
42.48
+0.76%
931,270
0.77
Feb 03, 2026
43.00
43.73
42.01
42.16
42.16
-2.23%
1,443,739
1.20
Feb 02, 2026
44.82
45.04
43.10
43.12
43.12
-3.71%
1,523,843
1.26
Jan 30, 2026
44.92
46.16
44.60
44.78
44.78
+0.54%
1,520,835
1.25
Jan 29, 2026
44.61
45.00
43.13
44.54
44.54
+2.25%
1,898,948
1.58
Jan 28, 2026
45.32
45.50
43.13
43.56
43.56
-3.01%
1,469,768
1.23
Jan 27, 2026
44.86
45.33
44.50
44.91
44.91
+0.04%
1,851,501
1.57
Jan 26, 2026
45.93
45.97
44.77
44.89
44.89
-2.20%
1,192,514
1.00
Jan 23, 2026
46.11
46.54
45.44
45.90
45.90
-1.33%
1,101,687
0.93
Jan 22, 2026
47.42
48.05
46.47
46.52
46.52
-1.36%
1,172,162
0.99
Jan 21, 2026
47.42
47.68
46.72
47.16
47.16
+0.21%
1,311,144
1.11
Jan 20, 2026
47.86
48.06
46.48
47.06
47.06
-3.11%
1,359,253
1.15
Jan 19, 2026
48.53
49.30
48.10
48.57
48.57
0.00%
0
0.00
Jan 16, 2026
48.53
49.30
48.10
48.57
48.57
-0.10%
1,011,470
0.84
Jan 15, 2026
48.00
48.91
47.44
48.62
48.62
+1.14%
717,082
0.59
Jan 14, 2026
48.59
49.12
47.43
48.07
48.07
-1.42%
824,734
0.66
Jan 13, 2026
48.90
49.14
48.37
48.76
48.76
+0.18%
1,108,748
0.87
Jan 12, 2026
48.94
49.30
47.52
48.67
48.67
-1.46%
1,003,337
0.79
Jan 09, 2026
49.11
49.55
47.74
49.39
49.39
+1.00%
1,326,279
1.04
Jan 08, 2026
47.39
49.85
47.39
48.90
48.90
+2.17%
1,159,942
0.92
Rows: