Education
About Us
Working with TipRanks
Follow Us
Sl Green Realty Corp. (SLG)
NYSE:SLG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
43.98
45.18
43.50
44.33
44.33
-0.05%
2,422,407
2.00
Dec 18, 2025
45.17
45.41
44.00
44.35
44.35
-0.47%
1,062,181
0.87
Dec 17, 2025
45.68
46.51
43.68
44.56
44.56
-2.60%
1,445,907
1.19
Dec 16, 2025
45.50
45.93
44.83
45.75
45.75
+0.35%
989,873
0.79
Dec 15, 2025
45.28
46.04
44.85
45.59
45.59
+2.13%
1,306,590
1.06
Dec 12, 2025
44.84
45.36
44.50
44.64
44.64
-0.25%
822,166
0.66
Dec 11, 2025
44.43
45.39
44.28
44.75
44.75
+1.18%
1,090,299
0.87
Dec 10, 2025
42.34
44.88
42.34
44.23
44.23
+4.29%
2,026,823
1.64
Dec 09, 2025
41.53
43.46
41.36
42.41
42.41
+2.12%
967,782
0.78
Dec 08, 2025
42.48
42.64
41.28
41.53
41.53
-2.49%
2,909,345
2.42
Dec 05, 2025
43.81
43.94
40.26
42.59
42.59
-2.52%
5,222,667
4.59
Dec 04, 2025
45.40
45.53
43.68
43.69
43.69
-3.98%
1,423,047
1.26
Dec 03, 2025
46.98
47.67
45.06
45.50
45.50
-3.23%
1,483,179
1.32
Dec 02, 2025
47.21
47.56
46.73
47.02
47.02
+0.36%
939,000
0.83
Dec 01, 2025
46.39
48.17
46.15
46.85
46.85
-0.59%
1,458,981
1.30
Nov 28, 2025
47.07
47.35
46.69
47.13
47.13
+0.27%
434,544
0.39
Nov 26, 2025
46.69
47.81
46.54
47.26
47.00
+1.58%
1,106,146
0.99
Nov 25, 2025
44.97
47.81
44.97
46.78
46.52
+4.88%
1,323,695
1.19
Nov 24, 2025
44.38
45.50
44.38
44.85
44.60
+2.66%
1,242,190
1.12
Nov 21, 2025
43.30
44.38
42.92
43.93
43.69
+2.82%
1,057,449
0.96
Nov 20, 2025
44.33
44.98
42.93
42.96
42.72
-1.65%
1,292,530
1.18
Nov 19, 2025
44.79
45.34
43.72
43.92
43.68
-0.87%
1,527,928
1.41
Nov 18, 2025
44.60
45.28
43.75
44.55
44.31
+0.28%
1,713,722
1.61
Nov 17, 2025
47.83
47.89
44.48
44.67
44.43
-6.37%
1,674,423
1.59
Nov 14, 2025
48.19
48.58
47.58
47.97
47.71
-0.30%
973,017
0.93
Nov 13, 2025
49.60
50.03
48.22
48.38
48.12
-2.38%
1,013,228
0.97
Nov 12, 2025
50.57
51.25
49.74
49.83
49.56
-1.39%
840,711
0.80
Nov 11, 2025
50.47
51.16
50.09
50.81
50.53
+1.35%
578,463
0.55
Nov 10, 2025
52.38
52.43
50.38
50.41
50.14
-2.94%
800,839
0.77
Nov 07, 2025
50.17
52.36
50.15
52.22
51.94
+4.45%
1,072,390
1.03
Nov 06, 2025
50.99
51.53
49.94
50.27
50.00
-0.60%
1,092,267
1.05
Nov 05, 2025
50.07
51.75
49.20
50.85
50.57
+1.77%
2,073,518
2.04
Nov 04, 2025
50.00
50.98
49.50
50.24
49.97
+0.21%
1,540,825
1.53
Nov 03, 2025
50.41
51.41
49.62
50.41
50.14
-1.29%
1,184,704
1.18
Oct 31, 2025
51.14
51.50
50.49
51.35
51.07
+0.94%
1,062,840
1.06
Oct 30, 2025
51.12
52.26
50.92
51.41
50.87
+0.74%
1,079,802
1.08
Oct 29, 2025
52.38
52.98
51.01
51.57
51.03
-2.02%
1,456,142
1.47
Oct 28, 2025
52.40
53.69
51.95
53.19
52.64
+1.96%
970,852
0.97
Oct 27, 2025
51.87
52.84
51.54
52.72
52.17
+2.73%
1,003,980
1.01
Oct 24, 2025
52.23
52.29
50.94
51.86
51.32
+1.27%
1,321,051
1.34
Oct 23, 2025
53.07
53.15
51.14
51.75
51.21
-1.48%
1,190,325
1.21
Oct 22, 2025
52.83
53.71
52.60
53.08
52.53
+1.98%
1,260,572
1.29
Oct 21, 2025
51.81
53.44
51.74
52.60
52.05
+2.79%
1,325,111
1.36
Oct 20, 2025
52.85
53.00
50.90
51.71
51.17
-0.64%
1,783,804
1.87
Oct 17, 2025
53.50
53.93
51.87
52.59
52.04
-1.27%
2,270,242
2.44
Oct 16, 2025
57.54
57.88
53.53
53.83
53.27
-4.80%
2,627,590
2.88
Oct 15, 2025
56.19
58.01
55.95
57.14
56.54
+3.06%
1,366,738
1.45
Oct 14, 2025
55.14
56.37
54.56
56.03
55.44
+2.08%
1,198,815
1.25
Oct 13, 2025
56.25
56.27
55.25
55.47
54.89
+1.60%
768,157
0.80
Oct 10, 2025
57.18
57.18
55.14
55.17
54.59
-1.95%
978,963
1.02
Rows: