Sl Green Realty Corp. (SLG)
NYSE:SLG
Want to see SLG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
42.45
43.07
42.30
42.85
42.85
+1.04%
827,681
0.60
Apr 30, 2026
42.59
43.43
42.39
42.41
42.41
0.00%
930,617
0.67
Apr 29, 2026
43.39
43.84
41.75
42.41
42.41
-3.28%
1,151,759
0.82
Apr 28, 2026
42.83
44.23
41.88
43.85
43.85
+3.25%
1,277,943
0.91
Apr 27, 2026
42.13
43.28
42.13
42.47
42.47
+0.74%
1,331,384
0.94
Apr 24, 2026
42.00
42.50
41.71
42.16
42.16
+0.24%
967,962
0.68
Apr 23, 2026
43.18
43.67
41.44
42.06
42.06
-2.25%
1,721,072
1.22
Apr 22, 2026
43.70
44.28
42.48
43.03
43.03
-1.26%
1,715,468
1.22
Apr 21, 2026
44.20
44.71
42.91
43.58
43.58
-1.13%
1,634,267
1.17
Apr 20, 2026
42.97
44.11
42.55
44.08
44.08
+1.85%
1,802,311
1.30
Apr 17, 2026
41.63
43.42
40.98
43.28
43.28
+6.05%
2,143,747
1.56
Apr 16, 2026
41.87
42.86
39.71
40.81
40.81
-1.97%
1,800,953
1.33
Apr 15, 2026
40.78
41.70
40.31
41.63
41.63
+2.39%
1,387,824
1.03
Apr 14, 2026
39.14
40.74
38.90
40.66
40.66
+4.07%
1,208,145
0.90
Apr 13, 2026
38.03
39.36
37.77
39.07
39.07
+1.69%
1,260,582
0.95
Apr 10, 2026
38.13
38.79
37.76
38.42
38.42
+1.80%
849,934
0.64
Apr 09, 2026
38.24
38.96
37.15
37.74
37.74
-2.25%
1,078,075
0.81
Apr 08, 2026
38.41
39.49
38.11
38.61
38.61
+2.80%
1,365,073
1.03
Apr 07, 2026
36.44
37.75
36.37
37.56
37.56
+2.29%
1,329,343
1.00
Apr 06, 2026
36.18
36.79
35.88
36.72
36.72
+1.83%
1,295,725
0.98
Apr 03, 2026
36.03
36.94
35.50
36.06
36.06
0.00%
0
0.00
Apr 02, 2026
36.03
36.94
35.50
36.06
36.06
-1.69%
1,215,090
0.90
Apr 01, 2026
37.00
37.64
36.36
36.68
36.68
-0.70%
1,101,285
0.82
Mar 31, 2026
36.09
37.58
35.30
36.94
36.94
+4.76%
1,352,733
1.02
Mar 30, 2026
36.02
36.71
35.22
35.88
35.26
+1.56%
1,032,448
0.78
Mar 27, 2026
36.50
36.57
34.77
35.33
34.72
-3.60%
1,260,842
0.96
Mar 26, 2026
36.97
38.00
36.63
36.65
36.02
-1.43%
803,914
0.61
Mar 25, 2026
38.42
38.65
36.80
37.18
36.54
-1.98%
1,459,388
1.12
Mar 24, 2026
37.99
39.13
37.82
37.93
37.28
-2.17%
1,282,988
1.00
Mar 23, 2026
38.76
39.95
37.62
38.77
38.10
+3.44%
1,901,463
1.50
Mar 20, 2026
39.64
39.75
37.24
37.48
36.83
-5.47%
2,472,606
1.98
Mar 19, 2026
38.27
39.91
37.67
39.65
38.97
+3.34%
1,463,217
1.18
Mar 18, 2026
39.00
39.70
37.94
38.37
37.71
+0.55%
1,279,545
1.02
Mar 17, 2026
37.42
38.75
37.32
38.16
37.50
+3.75%
878,822
0.70
Mar 16, 2026
37.77
38.04
36.72
36.78
36.15
-1.15%
732,706
0.58
Mar 13, 2026
38.63
39.75
36.98
37.21
36.57
-1.77%
1,084,024
0.85
Mar 12, 2026
37.35
38.15
36.95
37.88
37.23
+0.16%
888,152
0.70
Mar 11, 2026
38.56
38.96
37.25
37.82
37.17
-1.94%
1,178,371
0.93
Mar 10, 2026
39.39
40.28
37.85
38.57
37.91
-1.46%
1,868,289
1.49
Mar 09, 2026
37.93
39.47
36.56
39.14
38.47
+1.01%
1,375,632
1.08
Mar 06, 2026
38.96
39.08
37.74
38.75
38.08
-2.51%
940,965
0.74
Mar 05, 2026
40.36
40.86
39.10
39.75
39.07
-2.98%
1,076,904
0.83
Mar 04, 2026
39.28
41.31
38.82
40.97
40.26
+4.92%
2,422,823
1.81
Mar 03, 2026
36.33
39.12
35.03
39.05
38.38
+3.88%
2,026,933
1.52
Mar 02, 2026
36.03
37.90
35.52
37.59
36.94
+2.01%
1,598,544
1.20
Feb 27, 2026
38.87
38.87
36.57
36.85
36.22
-6.28%
2,648,666
2.03
Feb 26, 2026
38.48
39.42
38.25
39.32
38.64
+3.99%
1,023,540
0.78
Feb 25, 2026
36.88
38.18
36.53
37.81
37.16
+3.14%
1,223,232
0.94
Feb 24, 2026
36.62
37.45
36.53
36.66
36.03
-0.84%
1,374,010
1.08
Feb 23, 2026
37.64
38.08
36.24
36.97
36.33
-2.81%
2,009,687
1.59
Rows: