SL Green Realty Corp (SLG)
NYSE:SLG
Want to see SLG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
42.58
43.42
42.30
43.27
43.27
+1.74%
898,537
0.70
May 21, 2026
41.37
42.68
40.81
42.53
42.53
+2.58%
563,307
0.43
May 20, 2026
40.83
41.81
39.83
41.46
41.46
+2.19%
1,167,115
0.88
May 19, 2026
42.53
42.75
40.53
40.57
40.57
-5.50%
1,142,890
0.86
May 18, 2026
42.23
43.71
42.12
42.93
42.93
+1.13%
1,186,486
0.89
May 15, 2026
42.78
42.94
41.31
42.45
42.45
-2.32%
939,747
0.70
May 14, 2026
43.77
44.75
43.42
43.46
43.46
+0.53%
1,015,789
0.77
May 13, 2026
43.00
43.86
42.77
43.23
43.23
-0.96%
972,767
0.73
May 12, 2026
44.30
44.30
42.96
43.65
43.65
-1.29%
1,211,589
0.88
May 11, 2026
45.51
45.51
43.93
44.22
44.22
-3.34%
825,872
0.60
May 08, 2026
44.82
46.32
44.63
45.75
45.75
+1.04%
1,760,826
1.28
May 07, 2026
44.65
46.79
44.57
45.28
45.28
+1.27%
1,560,638
1.14
May 06, 2026
44.28
45.46
44.28
44.71
44.71
+2.22%
1,212,813
0.89
May 05, 2026
42.60
44.00
41.89
43.74
43.74
+4.17%
833,371
0.61
May 04, 2026
42.52
42.89
41.67
41.99
41.99
-2.01%
677,419
0.49
May 01, 2026
42.45
43.07
42.30
42.85
42.85
+1.04%
827,681
0.60
Apr 30, 2026
42.59
43.43
42.39
42.41
42.41
0.00%
930,617
0.67
Apr 29, 2026
43.39
43.84
41.75
42.41
42.41
-3.28%
1,151,759
0.82
Apr 28, 2026
42.83
44.23
41.88
43.85
43.85
+3.25%
1,277,943
0.91
Apr 27, 2026
42.13
43.28
42.13
42.47
42.47
+0.74%
1,331,384
0.94
Apr 24, 2026
42.00
42.50
41.71
42.16
42.16
+0.24%
967,962
0.68
Apr 23, 2026
43.18
43.67
41.44
42.06
42.06
-2.25%
1,721,072
1.22
Apr 22, 2026
43.70
44.28
42.48
43.03
43.03
-1.26%
1,715,468
1.22
Apr 21, 2026
44.20
44.71
42.91
43.58
43.58
-1.13%
1,634,267
1.17
Apr 20, 2026
42.97
44.11
42.55
44.08
44.08
+1.85%
1,802,311
1.30
Apr 17, 2026
41.63
43.42
40.98
43.28
43.28
+6.05%
2,143,747
1.56
Apr 16, 2026
41.87
42.86
39.71
40.81
40.81
-1.97%
1,800,953
1.33
Apr 15, 2026
40.78
41.70
40.31
41.63
41.63
+2.39%
1,387,824
1.03
Apr 14, 2026
39.14
40.74
38.90
40.66
40.66
+4.07%
1,208,145
0.90
Apr 13, 2026
38.03
39.36
37.77
39.07
39.07
+1.69%
1,260,582
0.95
Apr 10, 2026
38.13
38.79
37.76
38.42
38.42
+1.80%
849,934
0.64
Apr 09, 2026
38.24
38.96
37.15
37.74
37.74
-2.25%
1,078,075
0.81
Apr 08, 2026
38.41
39.49
38.11
38.61
38.61
+2.80%
1,365,073
1.03
Apr 07, 2026
36.44
37.75
36.37
37.56
37.56
+2.29%
1,329,343
1.00
Apr 06, 2026
36.18
36.79
35.88
36.72
36.72
+1.83%
1,295,725
0.98
Apr 03, 2026
36.03
36.94
35.50
36.06
36.06
0.00%
0
0.00
Apr 02, 2026
36.03
36.94
35.50
36.06
36.06
-1.69%
1,215,090
0.90
Apr 01, 2026
37.00
37.64
36.36
36.68
36.68
-0.70%
1,101,285
0.82
Mar 31, 2026
36.09
37.58
35.30
36.94
36.94
+4.76%
1,352,733
1.02
Mar 30, 2026
36.02
36.71
35.22
35.88
35.26
+1.56%
1,032,448
0.78
Mar 27, 2026
36.50
36.57
34.77
35.33
34.72
-3.60%
1,260,842
0.96
Mar 26, 2026
36.97
38.00
36.63
36.65
36.02
-1.43%
803,914
0.61
Mar 25, 2026
38.42
38.65
36.80
37.18
36.54
-1.98%
1,459,388
1.12
Mar 24, 2026
37.99
39.13
37.82
37.93
37.28
-2.17%
1,282,988
1.00
Mar 23, 2026
38.76
39.95
37.62
38.77
38.10
+3.44%
1,901,463
1.50
Mar 20, 2026
39.64
39.75
37.24
37.48
36.83
-5.47%
2,472,606
1.98
Mar 19, 2026
38.27
39.91
37.67
39.65
38.97
+3.34%
1,463,217
1.18
Mar 18, 2026
39.00
39.70
37.94
38.37
37.71
+0.55%
1,279,545
1.02
Mar 17, 2026
37.42
38.75
37.32
38.16
37.50
+3.75%
878,822
0.70
Mar 16, 2026
37.77
38.04
36.72
36.78
36.15
-1.15%
732,706
0.58
Rows: