Sl Green Realty Corp. (SLG)
NYSE:SLG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
38.41
39.49
38.11
38.61
38.61
+2.80%
1,365,073
1.03
Apr 07, 2026
36.44
37.75
36.37
37.56
37.56
+2.29%
1,329,343
1.00
Apr 06, 2026
36.18
36.79
35.88
36.72
36.72
+1.83%
1,295,725
0.98
Apr 03, 2026
36.03
36.94
35.50
36.06
36.06
0.00%
0
0.00
Apr 02, 2026
36.03
36.94
35.50
36.06
36.06
-1.69%
1,215,090
0.90
Apr 01, 2026
37.00
37.64
36.36
36.68
36.68
-0.70%
1,101,285
0.82
Mar 31, 2026
36.09
37.58
35.30
36.94
36.94
+4.76%
1,352,733
1.02
Mar 30, 2026
36.02
36.71
35.22
35.88
35.26
+1.56%
1,032,448
0.78
Mar 27, 2026
36.50
36.57
34.77
35.33
34.72
-3.60%
1,260,842
0.96
Mar 26, 2026
36.97
38.00
36.63
36.65
36.02
-1.43%
803,914
0.61
Mar 25, 2026
38.42
38.65
36.80
37.18
36.54
-1.98%
1,459,388
1.12
Mar 24, 2026
37.99
39.13
37.82
37.93
37.28
-2.17%
1,282,988
1.00
Mar 23, 2026
38.76
39.95
37.62
38.77
38.10
+3.44%
1,901,463
1.50
Mar 20, 2026
39.64
39.75
37.24
37.48
36.83
-5.47%
2,472,606
1.98
Mar 19, 2026
38.27
39.91
37.67
39.65
38.97
+3.34%
1,463,217
1.18
Mar 18, 2026
39.00
39.70
37.94
38.37
37.71
+0.55%
1,279,545
1.02
Mar 17, 2026
37.42
38.75
37.32
38.16
37.50
+3.75%
878,822
0.70
Mar 16, 2026
37.77
38.04
36.72
36.78
36.15
-1.15%
732,706
0.58
Mar 13, 2026
38.63
39.75
36.98
37.21
36.57
-1.77%
1,084,024
0.85
Mar 12, 2026
37.35
38.15
36.95
37.88
37.23
+0.16%
888,152
0.70
Mar 11, 2026
38.56
38.96
37.25
37.82
37.17
-1.94%
1,178,371
0.93
Mar 10, 2026
39.39
40.28
37.85
38.57
37.91
-1.46%
1,868,289
1.49
Mar 09, 2026
37.93
39.47
36.56
39.14
38.47
+1.01%
1,375,632
1.08
Mar 06, 2026
38.96
39.08
37.74
38.75
38.08
-2.51%
940,965
0.74
Mar 05, 2026
40.36
40.86
39.10
39.75
39.07
-2.98%
1,076,904
0.83
Mar 04, 2026
39.28
41.31
38.82
40.97
40.26
+4.92%
2,422,823
1.81
Mar 03, 2026
36.33
39.12
35.03
39.05
38.38
+3.88%
2,026,933
1.52
Mar 02, 2026
36.03
37.90
35.52
37.59
36.94
+2.01%
1,598,544
1.20
Feb 27, 2026
38.87
38.87
36.57
36.85
36.22
-6.28%
2,648,666
2.03
Feb 26, 2026
38.48
39.42
38.25
39.32
38.64
+3.99%
1,023,540
0.78
Feb 25, 2026
36.88
38.18
36.53
37.81
37.16
+3.14%
1,223,232
0.94
Feb 24, 2026
36.62
37.45
36.53
36.66
36.03
-0.84%
1,374,010
1.08
Feb 23, 2026
37.64
38.08
36.24
36.97
36.33
-2.81%
2,009,687
1.59
Feb 20, 2026
39.25
39.64
37.75
38.04
37.39
-3.23%
1,805,677
1.44
Feb 19, 2026
39.17
39.47
38.45
39.31
38.63
+0.10%
1,344,093
1.07
Feb 18, 2026
39.42
40.48
39.21
39.27
38.59
-0.68%
1,544,885
1.24
Feb 17, 2026
40.72
41.53
38.69
39.54
38.86
-2.49%
1,464,801
1.18
Feb 16, 2026
39.10
41.34
38.51
40.55
39.85
0.00%
0
0.00
Feb 13, 2026
39.10
41.34
38.51
40.55
39.85
+5.16%
1,689,046
1.33
Feb 12, 2026
40.97
41.34
36.12
38.56
37.90
-4.77%
3,674,443
2.98
Feb 11, 2026
42.59
43.07
40.41
40.49
39.79
-4.77%
1,776,033
1.45
Feb 10, 2026
43.52
43.80
42.25
42.52
41.79
-1.21%
1,256,165
1.03
Feb 09, 2026
43.32
43.62
42.70
43.04
42.30
-1.55%
888,865
0.73
Feb 06, 2026
42.36
43.95
42.36
43.72
42.97
+3.11%
821,320
0.68
Feb 05, 2026
42.21
43.00
41.75
42.40
41.67
-0.19%
1,210,409
1.00
Feb 04, 2026
42.50
43.21
42.37
42.48
41.75
+0.76%
931,388
0.77
Feb 03, 2026
43.00
43.73
42.01
42.16
41.43
-2.23%
1,443,739
1.20
Feb 02, 2026
44.82
45.04
43.10
43.12
42.38
-3.71%
1,523,843
1.26
Jan 30, 2026
44.92
46.16
44.60
44.78
44.01
+0.54%
1,520,835
1.25
Jan 29, 2026
44.61
45.00
43.13
44.54
43.77
+2.25%
1,898,948
1.58
Rows: