Solid Power Inc. (SLDP)
NASDAQ:SLDP
Want to see SLDP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
3.23
3.50
3.17
3.36
3.36
+4.02%
9,595,501
1.60
May 26, 2026
3.09
3.28
3.09
3.23
3.23
+5.56%
6,390,114
1.06
May 22, 2026
2.96
3.13
2.96
3.06
3.06
+3.03%
8,058,740
1.35
May 21, 2026
2.73
2.97
2.71
2.97
2.97
+7.22%
5,573,008
0.94
May 20, 2026
2.65
2.79
2.64
2.77
2.77
+5.32%
4,604,903
0.78
May 19, 2026
2.66
2.69
2.58
2.63
2.63
-3.31%
6,065,591
1.03
May 18, 2026
2.84
2.85
2.64
2.72
2.72
-5.56%
8,605,288
1.49
May 15, 2026
2.89
2.91
2.79
2.88
2.88
-3.36%
6,979,412
1.22
May 14, 2026
3.00
3.04
2.90
2.98
2.98
-2.61%
7,170,348
1.27
May 13, 2026
2.99
3.13
2.91
3.06
3.06
+2.00%
8,064,413
1.45
May 12, 2026
3.06
3.07
2.90
3.00
3.00
-4.76%
7,704,778
1.38
May 11, 2026
2.96
3.23
2.94
3.15
3.15
+2.44%
8,050,232
1.46
May 08, 2026
3.01
3.12
2.92
3.08
3.08
+5.31%
7,658,179
1.40
May 07, 2026
3.30
3.30
2.87
2.92
2.92
-12.71%
13,343,840
2.50
May 06, 2026
3.34
3.49
3.15
3.35
3.35
-4.70%
10,797,650
2.06
May 05, 2026
3.50
3.59
3.38
3.51
3.51
+1.45%
8,028,416
1.54
May 04, 2026
3.40
3.56
3.30
3.46
3.46
+1.17%
6,501,700
1.24
May 01, 2026
3.44
3.45
3.34
3.42
3.42
-0.87%
6,092,703
1.16
Apr 30, 2026
3.35
3.51
3.27
3.45
3.45
+2.99%
4,488,795
0.85
Apr 29, 2026
3.48
3.49
3.30
3.35
3.35
-4.01%
5,626,535
1.07
Apr 28, 2026
3.48
3.55
3.43
3.49
3.49
-2.24%
4,987,898
0.94
Apr 27, 2026
3.56
3.72
3.50
3.57
3.57
-2.72%
6,134,637
1.13
Apr 24, 2026
3.72
3.85
3.61
3.67
3.67
-0.81%
8,740,034
1.64
Apr 23, 2026
3.97
4.18
3.60
3.70
3.70
-6.57%
15,120,000
2.91
Apr 22, 2026
3.70
4.06
3.64
3.96
3.96
+11.86%
15,667,140
3.12
Apr 21, 2026
3.64
3.97
3.50
3.54
3.54
+4.12%
18,238,289
3.72
Apr 20, 2026
3.28
3.40
3.23
3.40
3.40
+0.89%
4,978,169
1.00
Apr 17, 2026
3.35
3.49
3.29
3.37
3.37
+3.37%
8,431,788
1.70
Apr 16, 2026
3.75
3.78
3.21
3.26
3.26
0.00%
18,378,740
3.93
Apr 15, 2026
3.22
3.38
3.22
3.26
3.26
+3.49%
7,237,007
1.55
Apr 14, 2026
3.09
3.17
3.05
3.15
3.15
+5.70%
4,278,660
0.91
Apr 13, 2026
2.92
3.01
2.88
2.98
2.98
+1.02%
2,498,054
0.52
Apr 10, 2026
2.99
3.08
2.92
2.95
2.95
-0.34%
2,850,847
0.59
Apr 09, 2026
2.98
3.07
2.95
2.96
2.96
-1.33%
2,965,563
0.61
Apr 08, 2026
3.05
3.10
2.92
3.00
3.00
+5.63%
5,399,918
1.12
Apr 07, 2026
2.88
2.89
2.75
2.84
2.84
-2.41%
3,739,350
0.77
Apr 06, 2026
2.94
3.02
2.90
2.91
2.91
-1.02%
3,190,816
0.65
Apr 03, 2026
2.82
2.94
2.80
2.94
2.94
0.00%
0
0.00
Apr 02, 2026
2.82
2.94
2.80
2.94
2.94
0.00%
3,765,958
0.75
Apr 01, 2026
3.08
3.12
2.93
2.94
2.94
-2.00%
3,608,516
0.71
Mar 31, 2026
2.87
3.04
2.83
3.00
3.00
+6.38%
5,448,718
1.07
Mar 30, 2026
2.92
2.95
2.78
2.82
2.82
-3.42%
4,962,750
0.98
Mar 27, 2026
2.98
3.00
2.87
2.92
2.92
-2.99%
3,452,042
0.67
Mar 26, 2026
3.03
3.11
2.99
3.01
3.01
-2.27%
2,926,906
0.56
Mar 25, 2026
3.15
3.22
3.05
3.08
3.08
-0.32%
2,898,346
0.56
Mar 24, 2026
3.10
3.16
3.04
3.09
3.09
-1.28%
2,476,734
0.47
Mar 23, 2026
3.11
3.20
3.07
3.13
3.13
+2.96%
2,865,448
0.54
Mar 20, 2026
3.13
3.14
3.00
3.04
3.04
-3.80%
7,247,863
1.37
Mar 19, 2026
3.02
3.20
3.01
3.16
3.16
+1.28%
3,327,743
0.62
Mar 18, 2026
3.16
3.21
3.09
3.12
3.12
-2.19%
3,538,048
0.66
Rows: