Education
About Us
Working with TipRanks
Follow Us
Solid Power Inc. (SLDP)
NASDAQ:SLDP
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
4.45
4.56
4.23
4.28
4.28
-4.46%
6,008,389
0.62
Jan 30, 2026
4.67
4.85
4.44
4.48
4.48
-6.96%
6,662,582
0.68
Jan 29, 2026
4.95
4.96
4.66
4.82
4.82
+1.26%
8,619,735
0.89
Jan 28, 2026
5.26
5.34
4.67
4.76
4.76
-8.38%
12,281,280
1.27
Jan 27, 2026
5.12
5.20
5.02
5.19
5.19
+1.96%
3,664,483
0.38
Jan 26, 2026
5.42
5.43
5.02
5.09
5.09
-6.09%
5,508,460
0.56
Jan 23, 2026
5.57
5.58
5.30
5.42
5.42
-2.69%
5,374,022
0.55
Jan 22, 2026
5.51
5.95
5.48
5.57
5.57
+5.89%
9,970,286
1.01
Jan 21, 2026
5.55
5.95
4.98
5.26
5.26
-3.66%
10,444,310
1.06
Jan 20, 2026
5.28
5.95
5.25
5.46
5.46
-2.50%
7,636,636
0.77
Jan 19, 2026
5.70
5.93
5.52
5.60
5.60
0.00%
0
0.00
Jan 16, 2026
5.70
5.93
5.52
5.60
5.60
-0.53%
6,265,014
0.61
Jan 15, 2026
5.93
6.03
5.62
5.63
5.63
-2.76%
6,220,773
0.59
Jan 14, 2026
5.55
5.89
5.38
5.79
5.79
+3.39%
7,154,599
0.66
Jan 13, 2026
5.63
5.71
5.26
5.60
5.60
+2.94%
6,131,599
0.56
Jan 12, 2026
5.34
5.55
5.24
5.44
5.44
+2.06%
4,810,558
0.42
Jan 09, 2026
5.37
5.42
5.15
5.33
5.33
+0.38%
4,373,953
0.38
Jan 08, 2026
5.05
5.47
5.03
5.31
5.31
+5.36%
6,725,003
0.57
Jan 07, 2026
5.05
5.14
4.91
5.04
5.04
-1.18%
3,621,239
0.30
Jan 06, 2026
5.21
5.21
4.82
5.10
5.10
-0.78%
6,292,927
0.49
Jan 05, 2026
4.87
5.20
4.86
5.14
5.14
+10.54%
7,742,778
0.59
Jan 02, 2026
4.34
4.65
4.26
4.65
4.65
+9.41%
5,045,846
0.38
Dec 31, 2025
4.28
4.31
4.14
4.25
4.25
-0.70%
6,960,573
0.53
Dec 30, 2025
4.37
4.45
4.27
4.28
4.28
-2.06%
4,031,230
0.31
Dec 29, 2025
4.35
4.67
4.32
4.37
4.37
-2.67%
6,819,507
0.51
Dec 26, 2025
4.48
4.65
4.34
4.49
4.49
-0.44%
6,538,210
0.49
Dec 24, 2025
4.49
4.53
4.40
4.51
4.51
0.00%
2,667,740
0.20
Dec 23, 2025
4.49
4.75
4.44
4.51
4.51
-1.74%
6,308,630
0.47
Dec 22, 2025
4.75
4.77
4.56
4.59
4.59
-2.13%
5,835,719
0.43
Dec 19, 2025
4.56
4.72
4.53
4.69
4.69
+3.99%
6,790,698
0.49
Dec 18, 2025
4.43
4.78
4.43
4.51
4.51
+4.40%
5,397,153
0.38
Dec 17, 2025
4.69
4.81
4.30
4.32
4.32
-6.70%
7,483,730
0.53
Dec 16, 2025
4.51
4.73
4.49
4.63
4.63
-0.22%
5,104,289
0.36
Dec 15, 2025
4.98
5.03
4.63
4.64
4.64
-5.50%
6,284,609
0.44
Dec 12, 2025
5.20
5.21
4.88
4.91
4.91
-5.58%
5,407,614
0.38
Dec 11, 2025
4.99
5.27
4.80
5.20
5.20
+1.56%
6,680,228
0.47
Dec 10, 2025
5.25
5.27
5.04
5.12
5.12
-3.40%
5,847,746
0.41
Dec 09, 2025
5.18
5.42
4.97
5.30
5.30
-0.19%
6,877,590
0.48
Dec 08, 2025
5.29
5.59
5.22
5.31
5.31
+2.71%
12,382,720
0.86
Dec 05, 2025
5.37
5.50
5.17
5.17
5.17
-4.44%
8,365,339
0.58
Dec 04, 2025
5.02
5.45
4.98
5.41
5.41
+6.71%
8,597,131
0.60
Dec 03, 2025
4.86
5.09
4.78
5.07
5.07
+3.68%
5,524,069
0.38
Dec 02, 2025
4.90
5.05
4.86
4.89
4.89
+0.41%
5,475,323
0.38
Dec 01, 2025
5.04
5.04
4.79
4.87
4.87
-6.35%
6,292,586
0.44
Nov 28, 2025
5.32
5.33
5.12
5.20
5.20
+0.97%
4,182,317
0.29
Nov 26, 2025
5.20
5.27
4.98
5.15
5.15
+0.98%
6,238,216
0.43
Nov 25, 2025
5.03
5.13
4.81
5.10
5.10
0.00%
6,060,373
0.42
Nov 24, 2025
5.03
5.16
4.93
5.10
5.10
+1.59%
12,083,910
0.84
Nov 21, 2025
5.00
5.09
4.57
5.02
5.02
0.00%
14,881,880
1.04
Nov 20, 2025
5.77
5.83
5.01
5.02
5.02
-8.23%
12,022,520
0.84
Rows: