Education
About Us
Working with TipRanks
Follow Us
Solid Power Inc. (SLDP)
:SLDP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
4.98
5.03
4.63
4.64
4.64
-5.50%
6,284,609
0.44
Dec 12, 2025
5.20
5.21
4.88
4.91
4.91
-5.58%
5,407,614
0.38
Dec 11, 2025
4.99
5.27
4.80
5.20
5.20
+1.56%
6,680,228
0.47
Dec 10, 2025
5.25
5.27
5.04
5.12
5.12
-3.40%
5,847,746
0.41
Dec 09, 2025
5.18
5.42
4.97
5.30
5.30
-0.19%
6,877,590
0.48
Dec 08, 2025
5.29
5.59
5.22
5.31
5.31
+2.71%
12,382,720
0.86
Dec 05, 2025
5.37
5.50
5.17
5.17
5.17
-4.44%
8,365,339
0.58
Dec 04, 2025
5.02
5.45
4.98
5.41
5.41
+6.71%
8,597,131
0.60
Dec 03, 2025
4.86
5.09
4.78
5.07
5.07
+3.68%
5,524,069
0.38
Dec 02, 2025
4.90
5.05
4.86
4.89
4.89
+0.41%
5,475,323
0.38
Dec 01, 2025
5.04
5.04
4.79
4.87
4.87
-6.35%
6,292,586
0.44
Nov 28, 2025
5.32
5.33
5.12
5.20
5.20
+0.97%
4,182,317
0.29
Nov 26, 2025
5.20
5.27
4.98
5.15
5.15
+0.98%
6,238,216
0.43
Nov 25, 2025
5.03
5.13
4.81
5.10
5.10
0.00%
6,060,373
0.42
Nov 24, 2025
5.03
5.16
4.93
5.10
5.10
+1.59%
12,083,910
0.84
Nov 21, 2025
5.00
5.09
4.57
5.02
5.02
0.00%
14,881,880
1.04
Nov 20, 2025
5.77
5.83
5.01
5.02
5.02
-8.23%
12,022,520
0.84
Nov 19, 2025
5.76
5.76
5.34
5.47
5.47
-4.20%
8,796,843
0.62
Nov 18, 2025
5.89
6.10
5.71
5.71
5.71
-4.36%
11,166,720
0.78
Nov 17, 2025
5.88
6.30
5.80
5.97
5.97
-1.32%
8,673,237
0.61
Nov 14, 2025
5.62
6.35
5.58
6.05
6.05
+3.42%
13,341,120
0.94
Nov 13, 2025
6.55
6.57
5.76
5.85
5.85
-12.29%
13,380,140
0.94
Nov 12, 2025
7.12
7.25
6.42
6.67
6.67
-6.06%
10,493,460
0.73
Nov 11, 2025
7.15
7.33
6.84
7.10
7.10
-3.40%
9,826,571
0.68
Nov 10, 2025
7.48
8.02
7.01
7.35
7.35
+7.14%
22,233,221
1.57
Nov 07, 2025
6.91
6.91
6.17
6.86
6.86
+1.63%
15,406,300
1.10
Nov 06, 2025
8.08
8.32
6.72
6.75
6.75
-20.68%
27,120,400
1.96
Nov 05, 2025
6.24
8.86
6.02
8.51
8.51
+51.56%
82,376,008
6.38
Nov 04, 2025
6.02
6.18
5.55
5.62
5.62
-12.54%
13,883,880
1.08
Nov 03, 2025
6.63
7.03
6.25
6.42
6.42
+2.23%
23,347,961
1.85
Oct 31, 2025
6.02
6.38
5.57
6.28
6.28
+17.82%
22,315,920
1.80
Oct 30, 2025
5.36
5.44
5.19
5.33
5.33
-3.44%
6,647,806
0.54
Oct 29, 2025
5.46
5.65
5.35
5.52
5.52
+1.47%
7,099,508
0.57
Oct 28, 2025
5.81
5.88
5.41
5.44
5.44
-6.85%
7,915,653
0.63
Oct 27, 2025
6.30
6.32
5.69
5.84
5.84
-5.04%
11,062,330
0.87
Oct 24, 2025
5.93
6.23
5.72
6.15
6.15
+8.08%
8,960,599
0.71
Oct 23, 2025
5.87
5.94
5.67
5.69
5.69
+0.18%
6,307,827
0.49
Oct 22, 2025
6.03
6.30
5.49
5.68
5.68
-8.09%
11,273,200
0.87
Oct 21, 2025
6.40
6.43
6.03
6.18
6.18
-5.07%
8,115,179
0.63
Oct 20, 2025
6.55
6.75
6.14
6.51
6.51
+2.68%
11,018,920
0.84
Oct 17, 2025
6.08
6.47
5.90
6.34
6.34
+4.97%
15,152,470
1.14
Oct 16, 2025
7.29
8.05
5.97
6.04
6.04
-15.17%
18,974,160
1.42
Oct 15, 2025
7.22
7.37
6.60
7.12
7.12
+2.59%
16,635,699
1.25
Oct 14, 2025
6.12
7.38
5.94
6.94
6.94
+10.16%
25,056,631
1.89
Oct 13, 2025
6.37
6.88
6.10
6.30
6.30
+7.51%
20,598,740
1.56
Oct 10, 2025
6.02
7.13
5.81
5.86
5.86
-2.82%
28,107,760
2.18
Oct 09, 2025
6.24
6.49
5.69
6.03
6.03
-3.37%
13,448,560
1.05
Oct 08, 2025
6.39
6.75
5.96
6.24
6.24
-0.95%
20,562,980
1.64
Oct 07, 2025
5.83
6.44
5.55
6.30
6.30
+9.19%
26,674,770
2.17
Oct 06, 2025
4.45
6.31
4.32
5.77
5.77
+33.56%
55,138,953
4.75
Rows: