Solid Power (SLDP)
NASDAQ:SLDP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.05
3.10
2.92
3.00
3.00
+5.63%
5,399,918
1.12
Apr 07, 2026
2.88
2.89
2.75
2.84
2.84
-2.41%
3,739,350
0.77
Apr 06, 2026
2.94
3.02
2.90
2.91
2.91
-1.02%
3,190,816
0.65
Apr 03, 2026
2.82
2.94
2.80
2.94
2.94
0.00%
0
0.00
Apr 02, 2026
2.82
2.94
2.80
2.94
2.94
0.00%
3,765,958
0.75
Apr 01, 2026
3.08
3.12
2.93
2.94
2.94
-2.00%
3,608,516
0.71
Mar 31, 2026
2.87
3.04
2.83
3.00
3.00
+6.38%
5,448,718
1.07
Mar 30, 2026
2.92
2.95
2.78
2.82
2.82
-3.42%
4,962,750
0.98
Mar 27, 2026
2.98
3.00
2.87
2.92
2.92
-2.99%
3,452,042
0.67
Mar 26, 2026
3.03
3.11
2.99
3.01
3.01
-2.27%
2,926,906
0.56
Mar 25, 2026
3.15
3.22
3.05
3.08
3.08
-0.32%
2,898,346
0.56
Mar 24, 2026
3.10
3.16
3.04
3.09
3.09
-1.28%
2,476,734
0.47
Mar 23, 2026
3.11
3.20
3.07
3.13
3.13
+2.96%
2,865,448
0.54
Mar 20, 2026
3.13
3.14
3.00
3.04
3.04
-3.80%
7,247,863
1.37
Mar 19, 2026
3.02
3.20
3.01
3.16
3.16
+1.28%
3,327,743
0.62
Mar 18, 2026
3.16
3.21
3.09
3.12
3.12
-2.19%
3,538,048
0.66
Mar 17, 2026
3.20
3.28
3.16
3.19
3.19
-0.31%
2,704,333
0.50
Mar 16, 2026
3.29
3.48
3.12
3.20
3.20
+1.59%
3,804,719
0.70
Mar 13, 2026
3.25
3.33
3.11
3.15
3.15
-1.56%
2,791,343
0.51
Mar 12, 2026
3.18
3.22
3.15
3.20
3.20
-1.84%
2,932,916
0.53
Mar 11, 2026
3.27
3.37
3.21
3.26
3.26
+0.62%
2,790,497
0.50
Mar 10, 2026
3.25
3.37
3.22
3.24
3.24
+1.25%
4,017,086
0.71
Mar 09, 2026
3.01
3.20
2.96
3.20
3.20
+2.56%
4,885,953
0.85
Mar 06, 2026
3.13
3.24
3.08
3.12
3.12
-4.29%
4,494,805
0.77
Mar 05, 2026
3.33
3.34
3.16
3.26
3.26
-2.10%
4,504,817
0.76
Mar 04, 2026
3.38
3.45
3.27
3.33
3.33
-0.60%
4,354,954
0.74
Mar 03, 2026
3.35
3.42
3.26
3.35
3.35
-5.37%
5,098,412
0.86
Mar 02, 2026
3.40
3.60
3.36
3.54
3.54
0.00%
4,692,592
0.79
Feb 27, 2026
3.79
3.81
3.51
3.54
3.54
-8.05%
5,964,612
1.01
Feb 26, 2026
3.81
3.90
3.65
3.85
3.85
+4.62%
5,921,877
1.00
Feb 25, 2026
3.66
3.90
3.61
3.68
3.68
+3.95%
7,064,386
1.19
Feb 24, 2026
3.51
3.62
3.47
3.54
3.54
+3.81%
5,438,773
0.90
Feb 23, 2026
3.42
3.44
3.32
3.41
3.41
-1.73%
3,725,722
0.60
Feb 20, 2026
3.55
3.61
3.42
3.47
3.47
-3.88%
3,791,456
0.60
Feb 19, 2026
3.51
3.62
3.47
3.61
3.61
+0.28%
2,532,041
0.39
Feb 18, 2026
3.52
3.69
3.47
3.60
3.60
+2.27%
3,246,222
0.50
Feb 17, 2026
3.57
3.60
3.42
3.52
3.52
-3.30%
3,837,484
0.58
Feb 16, 2026
3.62
3.77
3.55
3.64
3.64
0.00%
0
0.00
Feb 13, 2026
3.62
3.77
3.55
3.64
3.64
+1.11%
4,573,650
0.65
Feb 12, 2026
3.88
3.89
3.56
3.60
3.60
-7.46%
7,571,897
1.08
Feb 11, 2026
3.91
3.92
3.66
3.89
3.89
-3.23%
5,235,305
0.74
Feb 10, 2026
4.01
4.03
3.84
3.87
3.87
-3.73%
4,108,426
0.56
Feb 09, 2026
4.06
4.06
3.87
4.02
4.02
+1.77%
4,905,721
0.65
Feb 06, 2026
3.91
4.00
3.85
3.95
3.95
+5.33%
5,219,049
0.66
Feb 05, 2026
3.92
4.00
3.73
3.75
3.75
-7.18%
5,583,324
0.61
Feb 04, 2026
4.40
4.43
3.89
4.04
4.04
-8.80%
8,717,995
0.95
Feb 03, 2026
4.41
4.53
4.21
4.43
4.43
+3.50%
5,525,705
0.58
Feb 02, 2026
4.45
4.56
4.23
4.28
4.28
-4.46%
6,008,389
0.62
Jan 30, 2026
4.67
4.85
4.44
4.48
4.48
-6.96%
6,662,582
0.68
Jan 29, 2026
4.95
4.96
4.66
4.82
4.82
+1.26%
8,619,735
0.89
Rows: