Solid Power Inc. (SLDP)
NASDAQ:SLDP
Want to see SLDP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
3.44
3.45
3.34
3.42
3.42
-0.87%
6,092,703
1.16
Apr 30, 2026
3.35
3.51
3.27
3.45
3.45
+2.99%
4,488,795
0.85
Apr 29, 2026
3.48
3.49
3.30
3.35
3.35
-4.01%
5,626,535
1.07
Apr 28, 2026
3.48
3.55
3.43
3.49
3.49
-2.24%
4,987,898
0.94
Apr 27, 2026
3.56
3.72
3.50
3.57
3.57
-2.72%
6,134,637
1.13
Apr 24, 2026
3.72
3.85
3.61
3.67
3.67
-0.81%
8,740,034
1.64
Apr 23, 2026
3.97
4.18
3.60
3.70
3.70
-6.57%
15,120,000
2.91
Apr 22, 2026
3.70
4.06
3.64
3.96
3.96
+11.86%
15,667,140
3.12
Apr 21, 2026
3.64
3.97
3.50
3.54
3.54
+4.12%
18,238,289
3.72
Apr 20, 2026
3.28
3.40
3.23
3.40
3.40
+0.89%
4,978,169
1.00
Apr 17, 2026
3.35
3.49
3.29
3.37
3.37
+3.37%
8,431,788
1.70
Apr 16, 2026
3.75
3.78
3.21
3.26
3.26
0.00%
18,378,740
3.93
Apr 15, 2026
3.22
3.38
3.22
3.26
3.26
+3.49%
7,237,007
1.55
Apr 14, 2026
3.09
3.17
3.05
3.15
3.15
+5.70%
4,278,660
0.91
Apr 13, 2026
2.92
3.01
2.88
2.98
2.98
+1.02%
2,498,054
0.52
Apr 10, 2026
2.99
3.08
2.92
2.95
2.95
-0.34%
2,850,847
0.59
Apr 09, 2026
2.98
3.07
2.95
2.96
2.96
-1.33%
2,965,563
0.61
Apr 08, 2026
3.05
3.10
2.92
3.00
3.00
+5.63%
5,399,918
1.12
Apr 07, 2026
2.88
2.89
2.75
2.84
2.84
-2.41%
3,739,350
0.77
Apr 06, 2026
2.94
3.02
2.90
2.91
2.91
-1.02%
3,190,816
0.65
Apr 03, 2026
2.82
2.94
2.80
2.94
2.94
0.00%
0
0.00
Apr 02, 2026
2.82
2.94
2.80
2.94
2.94
0.00%
3,765,958
0.75
Apr 01, 2026
3.08
3.12
2.93
2.94
2.94
-2.00%
3,608,516
0.71
Mar 31, 2026
2.87
3.04
2.83
3.00
3.00
+6.38%
5,448,718
1.07
Mar 30, 2026
2.92
2.95
2.78
2.82
2.82
-3.42%
4,962,750
0.98
Mar 27, 2026
2.98
3.00
2.87
2.92
2.92
-2.99%
3,452,042
0.67
Mar 26, 2026
3.03
3.11
2.99
3.01
3.01
-2.27%
2,926,906
0.56
Mar 25, 2026
3.15
3.22
3.05
3.08
3.08
-0.32%
2,898,346
0.56
Mar 24, 2026
3.10
3.16
3.04
3.09
3.09
-1.28%
2,476,734
0.47
Mar 23, 2026
3.11
3.20
3.07
3.13
3.13
+2.96%
2,865,448
0.54
Mar 20, 2026
3.13
3.14
3.00
3.04
3.04
-3.80%
7,247,863
1.37
Mar 19, 2026
3.02
3.20
3.01
3.16
3.16
+1.28%
3,327,743
0.62
Mar 18, 2026
3.16
3.21
3.09
3.12
3.12
-2.19%
3,538,048
0.66
Mar 17, 2026
3.20
3.28
3.16
3.19
3.19
-0.31%
2,704,333
0.50
Mar 16, 2026
3.29
3.48
3.12
3.20
3.20
+1.59%
3,804,719
0.70
Mar 13, 2026
3.25
3.33
3.11
3.15
3.15
-1.56%
2,791,343
0.51
Mar 12, 2026
3.18
3.22
3.15
3.20
3.20
-1.84%
2,932,916
0.53
Mar 11, 2026
3.27
3.37
3.21
3.26
3.26
+0.62%
2,790,497
0.50
Mar 10, 2026
3.25
3.37
3.22
3.24
3.24
+1.25%
4,017,086
0.71
Mar 09, 2026
3.01
3.20
2.96
3.20
3.20
+2.56%
4,885,953
0.85
Mar 06, 2026
3.13
3.24
3.08
3.12
3.12
-4.29%
4,494,805
0.77
Mar 05, 2026
3.33
3.34
3.16
3.26
3.26
-2.10%
4,504,817
0.76
Mar 04, 2026
3.38
3.45
3.27
3.33
3.33
-0.60%
4,354,954
0.74
Mar 03, 2026
3.35
3.42
3.26
3.35
3.35
-5.37%
5,098,412
0.86
Mar 02, 2026
3.40
3.60
3.36
3.54
3.54
0.00%
4,692,592
0.79
Feb 27, 2026
3.79
3.81
3.51
3.54
3.54
-8.05%
5,964,612
1.01
Feb 26, 2026
3.81
3.90
3.65
3.85
3.85
+4.62%
5,921,877
1.00
Feb 25, 2026
3.66
3.90
3.61
3.68
3.68
+3.95%
7,064,386
1.19
Feb 24, 2026
3.51
3.62
3.47
3.54
3.54
+3.81%
5,438,773
0.90
Feb 23, 2026
3.42
3.44
3.32
3.41
3.41
-1.73%
3,725,722
0.60
Rows: