Education
About Us
Working with TipRanks
Follow Us
Solid Power (SLDP)
NASDAQ:SLDP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
3.29
3.48
3.12
3.20
3.20
+1.59%
3,804,719
0.70
Mar 13, 2026
3.25
3.33
3.11
3.15
3.15
-1.56%
2,791,343
0.51
Mar 12, 2026
3.18
3.22
3.15
3.20
3.20
-1.84%
2,932,916
0.53
Mar 11, 2026
3.27
3.37
3.21
3.26
3.26
+0.62%
2,790,497
0.50
Mar 10, 2026
3.25
3.37
3.22
3.24
3.24
+1.25%
4,017,086
0.71
Mar 09, 2026
3.01
3.20
2.96
3.20
3.20
+2.56%
4,885,953
0.85
Mar 06, 2026
3.13
3.24
3.08
3.12
3.12
-4.29%
4,494,805
0.77
Mar 05, 2026
3.33
3.34
3.16
3.26
3.26
-2.10%
4,504,817
0.76
Mar 04, 2026
3.38
3.45
3.27
3.33
3.33
-0.60%
4,354,954
0.74
Mar 03, 2026
3.35
3.42
3.26
3.35
3.35
-5.37%
5,098,412
0.86
Mar 02, 2026
3.40
3.60
3.36
3.54
3.54
0.00%
4,692,592
0.79
Feb 27, 2026
3.79
3.81
3.51
3.54
3.54
-8.05%
5,964,612
1.01
Feb 26, 2026
3.81
3.90
3.65
3.85
3.85
+4.62%
5,921,877
1.00
Feb 25, 2026
3.66
3.90
3.61
3.68
3.68
+3.95%
7,064,386
1.19
Feb 24, 2026
3.51
3.62
3.47
3.54
3.54
+3.81%
5,438,773
0.90
Feb 23, 2026
3.42
3.44
3.32
3.41
3.41
-1.73%
3,725,722
0.60
Feb 20, 2026
3.55
3.61
3.42
3.47
3.47
-3.88%
3,791,456
0.60
Feb 19, 2026
3.51
3.62
3.47
3.61
3.61
+0.28%
2,532,041
0.39
Feb 18, 2026
3.52
3.69
3.47
3.60
3.60
+2.27%
3,246,222
0.50
Feb 17, 2026
3.57
3.60
3.42
3.52
3.52
-3.30%
3,837,484
0.58
Feb 16, 2026
3.62
3.77
3.55
3.64
3.64
0.00%
0
0.00
Feb 13, 2026
3.62
3.77
3.55
3.64
3.64
+1.11%
4,573,650
0.65
Feb 12, 2026
3.88
3.89
3.56
3.60
3.60
-7.46%
7,571,897
1.08
Feb 11, 2026
3.91
3.92
3.66
3.89
3.89
-3.23%
5,235,305
0.74
Feb 10, 2026
4.01
4.03
3.84
3.87
3.87
-3.73%
4,108,426
0.56
Feb 09, 2026
4.06
4.06
3.87
4.02
4.02
+1.77%
4,905,721
0.65
Feb 06, 2026
3.91
4.00
3.85
3.95
3.95
+5.33%
5,219,049
0.66
Feb 05, 2026
3.92
4.00
3.73
3.75
3.75
-7.18%
5,583,324
0.61
Feb 04, 2026
4.40
4.43
3.89
4.04
4.04
-8.80%
8,717,995
0.95
Feb 03, 2026
4.41
4.53
4.21
4.43
4.43
+3.50%
5,525,705
0.58
Feb 02, 2026
4.45
4.56
4.23
4.28
4.28
-4.46%
6,008,389
0.62
Jan 30, 2026
4.67
4.85
4.44
4.48
4.48
-6.96%
6,662,582
0.68
Jan 29, 2026
4.95
4.96
4.66
4.82
4.82
+1.26%
8,619,735
0.89
Jan 28, 2026
5.26
5.34
4.67
4.76
4.76
-8.38%
12,281,280
1.27
Jan 27, 2026
5.12
5.20
5.02
5.19
5.19
+1.96%
3,664,483
0.38
Jan 26, 2026
5.42
5.43
5.02
5.09
5.09
-6.09%
5,508,460
0.56
Jan 23, 2026
5.57
5.58
5.30
5.42
5.42
-2.69%
5,374,022
0.55
Jan 22, 2026
5.51
5.95
5.48
5.57
5.57
+5.89%
9,970,286
1.01
Jan 21, 2026
5.55
5.95
4.98
5.26
5.26
-3.66%
10,444,310
1.06
Jan 20, 2026
5.28
5.95
5.25
5.46
5.46
-2.50%
7,636,636
0.77
Jan 19, 2026
5.70
5.93
5.52
5.60
5.60
0.00%
0
0.00
Jan 16, 2026
5.70
5.93
5.52
5.60
5.60
-0.53%
6,265,014
0.61
Jan 15, 2026
5.93
6.03
5.62
5.63
5.63
-2.76%
6,220,773
0.59
Jan 14, 2026
5.55
5.89
5.38
5.79
5.79
+3.39%
7,154,599
0.66
Jan 13, 2026
5.63
5.71
5.26
5.60
5.60
+2.94%
6,131,599
0.56
Jan 12, 2026
5.34
5.55
5.24
5.44
5.44
+2.06%
4,810,558
0.42
Jan 09, 2026
5.37
5.42
5.15
5.33
5.33
+0.38%
4,373,953
0.38
Jan 08, 2026
5.05
5.47
5.03
5.31
5.31
+5.36%
6,725,003
0.57
Jan 07, 2026
5.05
5.14
4.91
5.04
5.04
-1.18%
3,621,239
0.30
Jan 06, 2026
5.21
5.21
4.82
5.10
5.10
-0.78%
6,292,927
0.49
Rows: