Education
About Us
Working with TipRanks
Follow Us
Solid Power Inc. (SLDP)
NASDAQ:SLDP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
5.05
5.47
5.03
5.31
5.31
+5.36%
6,725,003
0.57
Jan 07, 2026
5.05
5.14
4.91
5.04
5.04
-1.18%
3,621,239
0.30
Jan 06, 2026
5.21
5.21
4.82
5.10
5.10
-0.78%
6,292,927
0.49
Jan 05, 2026
4.87
5.20
4.86
5.14
5.14
+10.54%
7,742,778
0.59
Jan 02, 2026
4.34
4.65
4.26
4.65
4.65
+9.41%
5,045,846
0.38
Dec 31, 2025
4.28
4.31
4.14
4.25
4.25
-0.70%
6,960,573
0.53
Dec 30, 2025
4.37
4.45
4.27
4.28
4.28
-2.06%
4,031,230
0.31
Dec 29, 2025
4.35
4.67
4.32
4.37
4.37
-2.67%
6,819,507
0.51
Dec 26, 2025
4.48
4.65
4.34
4.49
4.49
-0.44%
6,538,210
0.49
Dec 24, 2025
4.49
4.53
4.40
4.51
4.51
0.00%
2,667,740
0.20
Dec 23, 2025
4.49
4.75
4.44
4.51
4.51
-1.74%
6,308,630
0.47
Dec 22, 2025
4.75
4.77
4.56
4.59
4.59
-2.13%
5,835,719
0.43
Dec 19, 2025
4.56
4.72
4.53
4.69
4.69
+3.99%
6,790,698
0.49
Dec 18, 2025
4.43
4.78
4.43
4.51
4.51
+4.40%
5,397,153
0.38
Dec 17, 2025
4.69
4.81
4.30
4.32
4.32
-6.70%
7,483,730
0.53
Dec 16, 2025
4.51
4.73
4.49
4.63
4.63
-0.22%
5,104,289
0.36
Dec 15, 2025
4.98
5.03
4.63
4.64
4.64
-5.50%
6,284,609
0.44
Dec 12, 2025
5.20
5.21
4.88
4.91
4.91
-5.58%
5,407,614
0.38
Dec 11, 2025
4.99
5.27
4.80
5.20
5.20
+1.56%
6,680,228
0.47
Dec 10, 2025
5.25
5.27
5.04
5.12
5.12
-3.40%
5,847,746
0.41
Dec 09, 2025
5.18
5.42
4.97
5.30
5.30
-0.19%
6,877,590
0.48
Dec 08, 2025
5.29
5.59
5.22
5.31
5.31
+2.71%
12,382,720
0.86
Dec 05, 2025
5.37
5.50
5.17
5.17
5.17
-4.44%
8,365,339
0.58
Dec 04, 2025
5.02
5.45
4.98
5.41
5.41
+6.71%
8,597,131
0.60
Dec 03, 2025
4.86
5.09
4.78
5.07
5.07
+3.68%
5,524,069
0.38
Dec 02, 2025
4.90
5.05
4.86
4.89
4.89
+0.41%
5,475,323
0.38
Dec 01, 2025
5.04
5.04
4.79
4.87
4.87
-6.35%
6,292,586
0.44
Nov 28, 2025
5.32
5.33
5.12
5.20
5.20
+0.97%
4,182,317
0.29
Nov 26, 2025
5.20
5.27
4.98
5.15
5.15
+0.98%
6,238,216
0.43
Nov 25, 2025
5.03
5.13
4.81
5.10
5.10
0.00%
6,060,373
0.42
Nov 24, 2025
5.03
5.16
4.93
5.10
5.10
+1.59%
12,083,910
0.84
Nov 21, 2025
5.00
5.09
4.57
5.02
5.02
0.00%
14,881,880
1.04
Nov 20, 2025
5.77
5.83
5.01
5.02
5.02
-8.23%
12,022,520
0.84
Nov 19, 2025
5.76
5.76
5.34
5.47
5.47
-4.20%
8,796,843
0.62
Nov 18, 2025
5.89
6.10
5.71
5.71
5.71
-4.36%
11,166,720
0.78
Nov 17, 2025
5.88
6.30
5.80
5.97
5.97
-1.32%
8,673,237
0.61
Nov 14, 2025
5.62
6.35
5.58
6.05
6.05
+3.42%
13,341,120
0.94
Nov 13, 2025
6.55
6.57
5.76
5.85
5.85
-12.29%
13,380,140
0.94
Nov 12, 2025
7.12
7.25
6.42
6.67
6.67
-6.06%
10,493,460
0.73
Nov 11, 2025
7.15
7.33
6.84
7.10
7.10
-3.40%
9,826,571
0.68
Nov 10, 2025
7.48
8.02
7.01
7.35
7.35
+7.14%
22,233,221
1.57
Nov 07, 2025
6.91
6.91
6.17
6.86
6.86
+1.63%
15,406,300
1.10
Nov 06, 2025
8.08
8.32
6.72
6.75
6.75
-20.68%
27,120,400
1.96
Nov 05, 2025
6.24
8.86
6.02
8.51
8.51
+51.56%
82,376,008
6.38
Nov 04, 2025
6.02
6.18
5.55
5.62
5.62
-12.54%
13,883,880
1.08
Nov 03, 2025
6.63
7.03
6.25
6.42
6.42
+2.23%
23,347,961
1.85
Oct 31, 2025
6.02
6.38
5.57
6.28
6.28
+17.82%
22,315,920
1.80
Oct 30, 2025
5.36
5.44
5.19
5.33
5.33
-3.44%
6,647,806
0.54
Oct 29, 2025
5.46
5.65
5.35
5.52
5.52
+1.47%
7,099,508
0.57
Oct 28, 2025
5.81
5.88
5.41
5.44
5.44
-6.85%
7,915,653
0.63
Rows: