Education
About Us
Working with TipRanks
Follow Us
Slc Agricola (SLCJY)
OTHER OTC:SLCJY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 05, 2026
2.71
2.71
2.71
2.71
2.71
+12.88%
39,317
3.82
Jan 02, 2026
2.40
2.40
2.40
2.40
2.40
-7.80%
17,803
1.77
Jan 01, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Dec 31, 2025
2.60
2.60
2.60
2.60
2.60
+0.27%
1,517
0.15
Dec 30, 2025
2.60
2.60
2.60
2.60
2.60
+0.70%
0
0.00
Dec 29, 2025
2.58
2.58
2.58
2.58
2.58
-0.31%
3,060
0.29
Dec 26, 2025
2.59
2.59
2.59
2.59
2.59
+0.54%
679
0.06
Dec 25, 2025
2.57
2.57
2.57
2.57
2.57
0.00%
0
0.00
Dec 24, 2025
2.57
2.57
2.57
2.57
2.57
+0.16%
0
0.00
Dec 23, 2025
2.57
2.57
2.57
2.57
2.57
+0.55%
282
0.03
Dec 22, 2025
2.55
2.55
2.55
2.55
2.55
+3.11%
687
0.06
Dec 19, 2025
2.59
2.59
2.59
2.59
2.48
+0.20%
460
0.04
Dec 18, 2025
2.58
2.58
2.58
2.58
2.47
+0.20%
5,613
0.50
Dec 17, 2025
2.58
2.58
2.58
2.58
2.47
-2.64%
8,880
0.79
Dec 16, 2025
2.65
2.65
2.65
2.65
2.53
-1.90%
0
0.00
Dec 15, 2025
2.70
2.70
2.70
2.70
2.58
-5.83%
2,080
0.18
Dec 12, 2025
2.87
2.87
2.87
2.87
2.74
+1.29%
7,232
0.65
Dec 11, 2025
2.83
2.83
2.83
2.83
2.71
+0.56%
3,520
0.31
Dec 10, 2025
2.82
2.82
2.82
2.82
2.69
+1.09%
19,153
1.62
Dec 09, 2025
2.79
2.79
2.79
2.79
2.66
+1.02%
63,302
5.53
Dec 08, 2025
2.76
2.76
2.76
2.76
2.64
+1.54%
3,087
0.25
Dec 05, 2025
2.72
2.72
2.72
2.72
2.60
-2.81%
57,443
4.69
Dec 04, 2025
2.80
2.80
2.80
2.80
2.67
+0.49%
38,994
3.21
Dec 03, 2025
2.78
2.78
2.78
2.78
2.66
+1.72%
13,843
1.16
Dec 02, 2025
2.74
2.74
2.74
2.74
2.61
+0.58%
1,519
0.12
Dec 01, 2025
2.72
2.72
2.72
2.72
2.60
-1.10%
361
0.03
Nov 28, 2025
2.75
2.75
2.75
2.75
2.63
+1.19%
6,697
0.45
Nov 27, 2025
2.72
2.72
2.72
2.72
2.60
0.00%
0
0.00
Nov 26, 2025
2.72
2.72
2.72
2.72
2.60
+2.65%
6,471
0.44
Nov 25, 2025
2.65
2.65
2.65
2.65
2.53
-1.56%
6,078
0.41
Nov 24, 2025
2.69
2.69
2.69
2.69
2.57
+0.67%
1,438
0.10
Nov 21, 2025
2.67
2.67
2.67
2.67
2.55
-1.43%
0
0.00
Nov 20, 2025
2.71
2.71
2.71
2.71
2.59
-0.50%
4,955
0.33
Nov 19, 2025
2.72
2.72
2.72
2.72
2.60
-0.61%
1,348
0.09
Nov 18, 2025
2.74
2.74
2.74
2.74
2.62
-0.53%
1,247
0.08
Nov 17, 2025
2.76
2.76
2.76
2.76
2.63
-1.24%
1,462
0.10
Nov 14, 2025
2.79
2.79
2.79
2.79
2.67
-0.41%
3,012
0.20
Nov 13, 2025
2.80
2.80
2.80
2.80
2.68
-0.48%
303
0.02
Nov 12, 2025
2.82
2.82
2.82
2.82
2.69
-1.32%
0
0.00
Nov 11, 2025
2.85
2.85
2.85
2.85
2.73
+1.38%
34,170
2.32
Nov 10, 2025
2.81
2.81
2.81
2.81
2.69
+0.75%
39,499
2.79
Nov 07, 2025
2.79
2.79
2.79
2.79
2.67
+4.34%
15,646
1.12
Nov 06, 2025
2.68
2.68
2.68
2.68
2.56
-1.58%
54,703
4.18
Nov 05, 2025
2.72
2.72
2.72
2.72
2.60
+0.58%
42,361
3.39
Nov 04, 2025
2.70
2.70
2.70
2.70
2.58
+1.14%
33,940
2.84
Nov 03, 2025
2.67
2.67
2.67
2.67
2.56
+0.43%
274
0.02
Oct 31, 2025
2.66
2.66
2.66
2.66
2.54
+1.88%
2,136
0.18
Oct 30, 2025
2.61
2.61
2.61
2.61
2.50
-0.83%
0
0.00
Oct 29, 2025
2.64
2.64
2.64
2.64
2.52
+0.24%
606
0.05
Oct 28, 2025
2.63
2.63
2.63
2.63
2.51
-0.36%
240
0.02
Rows: