Education
About Us
Working with TipRanks
Follow Us
SLC Agricola SA (SLCJY)
OTHER OTC:SLCJY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
3.44
3.44
3.44
3.44
3.44
-0.49%
0
0.00
Mar 19, 2026
3.46
3.46
3.46
3.46
3.46
+0.17%
0
0.00
Mar 18, 2026
3.45
3.45
3.45
3.45
3.45
-2.04%
0
0.00
Mar 17, 2026
3.53
3.53
3.53
3.53
3.53
+2.38%
0
0.00
Mar 16, 2026
3.44
3.44
3.44
3.44
3.44
+1.32%
0
0.00
Mar 13, 2026
3.40
3.40
3.40
3.40
3.40
+1.13%
0
0.00
Mar 12, 2026
3.36
3.36
3.36
3.36
3.36
+3.10%
0
0.00
Mar 11, 2026
3.26
3.26
3.26
3.26
3.26
-1.15%
0
0.00
Mar 10, 2026
3.30
3.30
3.30
3.30
3.30
+2.33%
0
0.00
Mar 09, 2026
3.22
3.22
3.22
3.22
3.22
+4.14%
0
0.00
Mar 06, 2026
3.10
3.10
3.10
3.10
3.10
-0.10%
0
0.00
Mar 05, 2026
3.10
3.10
3.10
3.10
3.10
-1.56%
9,743
2.35
Mar 04, 2026
3.15
3.15
3.15
3.15
3.15
+3.11%
0
0.00
Mar 03, 2026
3.05
3.05
3.05
3.05
3.05
-4.68%
0
0.00
Mar 02, 2026
3.20
3.20
3.20
3.20
3.20
-0.37%
0
0.00
Feb 27, 2026
3.21
3.21
3.21
3.21
3.21
-0.99%
0
0.00
Feb 26, 2026
3.25
3.25
3.25
3.25
3.25
+1.31%
0
0.00
Feb 25, 2026
3.20
3.20
3.20
3.20
3.20
+1.26%
0
0.00
Feb 24, 2026
3.16
3.16
3.16
3.16
3.16
+1.28%
0
0.00
Feb 23, 2026
3.12
3.12
3.12
3.12
3.12
-0.54%
0
0.00
Feb 20, 2026
3.14
3.14
3.14
3.14
3.14
+1.65%
7,008
1.15
Feb 19, 2026
3.09
3.09
3.09
3.09
3.09
+1.78%
0
0.00
Feb 18, 2026
3.04
3.04
3.04
3.04
3.04
-0.23%
0
0.00
Feb 17, 2026
3.04
3.04
3.04
3.04
3.04
+0.36%
582
0.09
Feb 16, 2026
3.03
3.03
3.03
3.03
3.03
0.00%
0
0.00
Feb 13, 2026
3.03
3.03
3.03
3.03
3.03
-1.59%
0
0.00
Feb 12, 2026
3.08
3.08
3.08
3.08
3.08
-0.68%
4,026
0.65
Feb 11, 2026
3.10
3.10
3.10
3.10
3.10
+1.57%
6,794
1.11
Feb 10, 2026
3.05
3.05
3.05
3.05
3.05
-0.20%
489
0.08
Feb 09, 2026
3.05
3.05
3.05
3.05
3.05
+3.18%
0
0.00
Feb 06, 2026
2.96
2.96
2.96
2.96
2.96
-0.27%
0
0.00
Feb 05, 2026
2.97
2.97
2.97
2.97
2.97
-1.33%
0
0.00
Feb 04, 2026
3.01
3.01
3.01
3.01
3.01
-3.62%
0
0.00
Feb 03, 2026
3.12
3.12
3.12
3.12
3.12
+2.83%
0
0.00
Feb 02, 2026
3.04
3.04
3.04
3.04
3.04
-0.95%
0
0.00
Jan 30, 2026
3.06
3.06
3.06
3.06
3.06
+1.83%
0
0.00
Jan 29, 2026
3.01
3.01
3.01
3.01
3.01
-1.89%
0
0.00
Jan 28, 2026
3.07
3.07
3.07
3.07
3.07
-1.26%
0
0.00
Jan 27, 2026
3.11
3.11
3.11
3.11
3.11
+2.04%
64,085
7.40
Jan 26, 2026
3.04
3.04
3.04
3.04
3.04
+0.53%
0
0.00
Jan 23, 2026
3.03
3.03
3.03
3.03
3.03
+2.64%
0
0.00
Jan 22, 2026
2.95
2.95
2.95
2.95
2.95
+1.10%
0
0.00
Jan 21, 2026
2.92
2.92
2.92
2.92
2.92
+3.62%
0
0.00
Jan 20, 2026
2.82
2.82
2.82
2.82
2.82
-0.67%
0
0.00
Jan 19, 2026
2.84
2.84
2.84
2.84
2.84
0.00%
0
0.00
Jan 16, 2026
2.84
2.84
2.84
2.84
2.84
-1.46%
0
0.00
Jan 15, 2026
2.88
2.88
2.88
2.88
2.88
+2.06%
0
0.00
Jan 14, 2026
2.82
2.82
2.82
2.82
2.82
+0.68%
0
0.00
Jan 13, 2026
2.80
2.80
2.80
2.80
2.80
+0.04%
0
0.00
Jan 12, 2026
2.80
2.80
2.80
2.80
2.80
+2.87%
0
0.00
Rows: