tiprankstipranks
SLC Agricola SA (SLCJY)
OTHER OTC:SLCJY
US Market
SLCJY
SLC Agricola SA
RESEARCH TOOLSreports

SLC Agricola SA (SLCJY) Historical Prices

15 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
3.77
3.77
3.77
3.77
3.77
+2.78%
0
0.00
Apr 09, 2026
3.66
3.66
3.66
3.66
3.66
+3.15%
4,809
2.42
Apr 08, 2026
3.55
3.55
3.55
3.55
3.55
+3.86%
0
0.00
Apr 07, 2026
3.42
3.42
3.42
3.42
3.42
-4.39%
0
0.00
Apr 06, 2026
3.58
3.58
3.58
3.58
3.58
+0.36%
2,052
1.04
Apr 03, 2026
3.56
3.56
3.56
3.56
3.56
0.00%
0
0.00
Apr 02, 2026
3.56
3.56
3.56
3.56
3.56
+1.65%
3,541
1.40
Apr 01, 2026
3.51
3.51
3.51
3.51
3.51
-1.77%
18,252
7.21
Mar 31, 2026
3.57
3.57
3.57
3.57
3.57
+0.28%
0
0.00
Mar 30, 2026
3.56
3.56
3.56
3.56
3.56
-0.17%
8,385
3.46
Mar 27, 2026
3.56
3.56
3.56
3.56
3.56
+1.48%
0
0.00
Mar 26, 2026
3.51
3.51
3.51
3.51
3.51
-0.62%
0
0.00
Mar 25, 2026
3.53
3.53
3.53
3.53
3.53
+1.12%
0
0.00
Mar 24, 2026
3.50
3.50
3.50
3.50
3.50
+0.46%
0
0.00
Mar 23, 2026
3.48
3.48
3.48
3.48
3.48
+1.05%
0
0.00
Mar 20, 2026
3.44
3.44
3.44
3.44
3.44
-0.49%
0
0.00
Mar 19, 2026
3.46
3.46
3.46
3.46
3.46
+0.17%
0
0.00
Mar 18, 2026
3.45
3.45
3.45
3.45
3.45
-2.04%
0
0.00
Mar 17, 2026
3.53
3.53
3.53
3.53
3.53
+2.38%
0
0.00
Mar 16, 2026
3.44
3.44
3.44
3.44
3.44
+1.32%
0
0.00
Mar 13, 2026
3.40
3.40
3.40
3.40
3.40
+1.13%
0
0.00
Mar 12, 2026
3.36
3.36
3.36
3.36
3.36
+3.10%
0
0.00
Mar 11, 2026
3.26
3.26
3.26
3.26
3.26
-1.15%
0
0.00
Mar 10, 2026
3.30
3.30
3.30
3.30
3.30
+2.33%
0
0.00
Mar 09, 2026
3.22
3.22
3.22
3.22
3.22
+4.14%
0
0.00
Mar 06, 2026
3.10
3.10
3.10
3.10
3.10
-0.10%
0
0.00
Mar 05, 2026
3.10
3.10
3.10
3.10
3.10
-1.56%
9,743
2.35
Mar 04, 2026
3.15
3.15
3.15
3.15
3.15
+3.11%
0
0.00
Mar 03, 2026
3.05
3.05
3.05
3.05
3.05
-4.68%
0
0.00
Mar 02, 2026
3.20
3.20
3.20
3.20
3.20
-0.37%
0
0.00
Feb 27, 2026
3.21
3.21
3.21
3.21
3.21
-0.99%
0
0.00
Feb 26, 2026
3.25
3.25
3.25
3.25
3.25
+1.31%
0
0.00
Feb 25, 2026
3.20
3.20
3.20
3.20
3.20
+1.26%
0
0.00
Feb 24, 2026
3.16
3.16
3.16
3.16
3.16
+1.28%
0
0.00
Feb 23, 2026
3.12
3.12
3.12
3.12
3.12
-0.54%
0
0.00
Feb 20, 2026
3.14
3.14
3.14
3.14
3.14
+1.65%
7,008
1.15
Feb 19, 2026
3.09
3.09
3.09
3.09
3.09
+1.78%
0
0.00
Feb 18, 2026
3.04
3.04
3.04
3.04
3.04
-0.23%
0
0.00
Feb 17, 2026
3.04
3.04
3.04
3.04
3.04
+0.36%
582
0.09
Feb 16, 2026
3.03
3.03
3.03
3.03
3.03
0.00%
0
0.00
Feb 13, 2026
3.03
3.03
3.03
3.03
3.03
-1.59%
0
0.00
Feb 12, 2026
3.08
3.08
3.08
3.08
3.08
-0.68%
4,026
0.65
Feb 11, 2026
3.10
3.10
3.10
3.10
3.10
+1.57%
6,794
1.11
Feb 10, 2026
3.05
3.05
3.05
3.05
3.05
-0.20%
489
0.08
Feb 09, 2026
3.05
3.05
3.05
3.05
3.05
+3.18%
0
0.00
Feb 06, 2026
2.96
2.96
2.96
2.96
2.96
-0.27%
0
0.00
Feb 05, 2026
2.97
2.97
2.97
2.97
2.97
-1.33%
0
0.00
Feb 04, 2026
3.01
3.01
3.01
3.01
3.01
-3.62%
0
0.00
Feb 03, 2026
3.12
3.12
3.12
3.12
3.12
+2.83%
0
0.00
Feb 02, 2026
3.04
3.04
3.04
3.04
3.04
-0.95%
0
0.00
Rows:
50